AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004528 | $0.0004724 | $0.0004494 | $0.0004708 | $338.35 | $56,520.50 |
| 2020-08-02 | $0.0004707 | $0.0004812 | $0.0004366 | $0.0004423 | $3.39 | $53,102.27 |
| 2020-08-03 | $0.0004425 | $0.0004577 | $0.0004395 | $0.0004499 | $225.90 | $54,012.96 |
| 2020-08-04 | $0.0004498 | $0.0004561 | $0.0004426 | $0.0004479 | $61.29 | $53,779.98 |
| 2020-08-05 | $0.0004480 | $0.0004714 | $0.0004453 | $0.0004698 | $2,641.40 | $56,402.44 |
| 2020-08-06 | $0.0004698 | $0.0004760 | $0.0004637 | $0.0004710 | $11.95 | $56,547.83 |
| 2020-08-07 | $0.0004709 | $0.0004761 | $0.0004553 | $0.0004595 | $0 | $55,165.48 |
| 2020-08-08 | $0.0004595 | $0.0004723 | $0.0004595 | $0.0004703 | $0.1418 | $56,464.94 |
| 2020-08-09 | $0.0004705 | $0.0004718 | $0.0004617 | $0.0004675 | $0.1402 | $56,122.14 |
| 2020-08-10 | $0.0004676 | $0.0004821 | $0.0004665 | $0.0004754 | $39.94 | $57,071.25 |
| 2020-08-11 | $0.0004755 | $0.0004772 | $0.0004471 | $0.0004556 | $3.68 | $54,694.53 |
| 2020-08-12 | $0.0004558 | $0.0004646 | $0.0004485 | $0.0004631 | $2.57 | $55,599.88 |
| 2020-08-13 | $0.0004631 | $0.0004714 | $0.0004520 | $0.0004713 | $14.12 | $56,584.09 |
| 2020-08-14 | $0.0004711 | $0.0004736 | $0.0004672 | $0.0004705 | $4.16 | $56,488.23 |
| 2020-08-15 | $0.0004707 | $0.0004785 | $0.0004707 | $0.0004752 | $4.50 | $57,047.43 |
| 2020-08-16 | $0.0004751 | $0.0004772 | $0.0004691 | $0.0004762 | $18.69 | $57,172.46 |
| 2020-08-17 | $0.0004762 | $0.0004948 | $0.0004718 | $0.0004899 | $10.90 | $58,817.41 |
| 2020-08-18 | $0.0004898 | $0.0004935 | $0.0002398 | $0.0004788 | $4.24 | $57,487.70 |
| 2020-08-19 | $0.0004788 | $0.0004808 | $0.0003496 | $0.0004697 | $2.25 | $56,385.64 |
| 2020-08-20 | $0.0004697 | $0.0004756 | $0.0004679 | $0.0004750 | $1.45 | $57,022.04 |
| 2020-08-21 | $0.0004749 | $0.0004753 | $0.0004617 | $0.0004621 | $3.29 | $55,478.33 |
| 2020-08-22 | $0.0004623 | $0.0004671 | $0.0004576 | $0.0004670 | $22.04 | $56,070.42 |
| 2020-08-23 | $0.0004670 | $0.0004680 | $0.0004617 | $0.0004664 | $6.37 | $55,995.60 |
| 2020-08-24 | $0.0004663 | $0.0004717 | $0.0004645 | $0.0004708 | $17.77 | $56,526.94 |
| 2020-08-25 | $0.0004707 | $0.0004708 | $0.0004482 | $0.0004545 | $9.79 | $54,563.19 |
| 2020-08-26 | $0.0004539 | $0.0004611 | $0.0004513 | $0.0004593 | $7.33 | $55,148.52 |
| 2020-08-27 | $0.0004592 | $0.0004629 | $0.0004464 | $0.0004524 | $20.45 | $54,317.29 |
| 2020-08-28 | $0.0004524 | $0.0004616 | $0.0004522 | $0.0004612 | $33.47 | $55,366.69 |
| 2020-08-29 | $0.0004613 | $0.0005762 | $0.0004582 | $0.0005749 | $11.22 | $69,021.54 |
| 2020-08-30 | $0.0005746 | $0.0005811 | $0.0004630 | $0.0004683 | $28.08 | $56,227.75 |
| 2020-08-31 | $0.0004684 | $0.0004709 | $0.0004637 | $0.0004668 | $9.43 | $56,039.88 |