Adventure Gold AGLD
Xếp hạng #670
00:28:00 13/02/2026
Giá Adventure Gold (AGLD)
$0.2243 6.64%
0.000003394 BTC
5,898 VND
Thấp: $0.2065
Cao: $0.2380
Thị trường Adventure Gold (AGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
AGLD/USDT | $0.2236 | $13,589,414 | 23:57:16 12/02/2026 |
| 2 |  NovaEx |
AGLD/USDT | $0.2240 | $7,809,536 | 00:00:16 13/02/2026 |
| 3 |  Binance |
AGLD/USDT | $0.2228 | $4,256,971 | 23:54:16 12/02/2026 |
| 4 |  OrangeX |
AGLD/USDT | $0.2240 | $3,637,453 | 23:48:15 12/02/2026 |
| 5 |  Upbit |
AGLD/KRW | $0.2292 | $2,889,188 | 23:56:54 12/02/2026 |
| 6 |  CRMClick |
AGLD/USDT | $0.2234 | $2,391,451 | 00:00:07 13/02/2026 |
| 7 |  HTX |
AGLD/USDT | $0.2234 | $2,391,149 | 23:59:54 12/02/2026 |
| 8 |  WhiteBIT |
AGLD/USDT | $0.2229 | $2,328,198 | 23:57:15 12/02/2026 |
| 9 |  OKX |
AGLD/USDT | $0.2242 | $1,472,131 | 23:56:01 12/02/2026 |
| 10 |  Bybit |
AGLD/USDT | $0.2227 | $1,278,560 | 23:54:16 12/02/2026 |
| 11 |  BiKing |
AGLD/USDT | $0.2238 | $1,247,960 | 00:00:23 13/02/2026 |
| 12 |  Cofinex |
AGLD/USDT | $0.2238 | $1,094,087 | 00:00:17 13/02/2026 |
| 13 |  Bitget |
AGLD/USDT | $0.2230 | $1,091,600 | 23:54:15 12/02/2026 |
| 14 |  Darkex Exchange |
AGLD/USDT | $0.2237 | $939,483 | 00:00:17 13/02/2026 |
| 15 | Binance |
AGLD/USDT | $0.2239 | $858,108 | 23:56:54 12/02/2026 |
| 16 |  Toobit |
AGLD/USDT | $0.2236 | $764,788 | 23:57:17 12/02/2026 |
| 17 | WhiteBIT |
AGLD/USDT | $0.2239 | $582,561 | 23:57:08 12/02/2026 |
| 18 |  Picol |
AGLD/USDT | $0.2249 | $577,920 | 00:00:08 13/02/2026 |
| 19 |  Phemex |
AGLD/USDT | $0.2229 | $574,261 | 23:57:11 12/02/2026 |
| 20 |  BitbabyExchange |
AGLD/USDT | $0.2234 | $513,209 | 23:57:16 12/02/2026 |
| 21 |  B2Z Exchange |
AGLD/USDT | $0.2231 | $472,980 | 00:00:07 13/02/2026 |
| 22 |  BITmarkets |
AGLD/USDT | $0.2231 | $472,980 | 00:00:11 13/02/2026 |
| 23 |  EasiCoin |
AGLD/USDT | $0.2237 | $472,335 | 00:00:16 13/02/2026 |
| 24 |  BTSE |
AGLD/USDT | $0.2237 | $472,005 | 23:57:10 12/02/2026 |
| 25 | OKX |
AGLD/USDT | $0.2237 | $430,970 | 23:56:54 12/02/2026 |
| 26 |  BTCC |
AGLD/USDT | $0.2235 | $427,271 | 23:57:16 12/02/2026 |
| 27 |  VOOX Exchange |
AGLD/USDT | $0.2239 | $417,942 | 00:00:19 13/02/2026 |
| 28 |  Zoomex |
AGLD/USDT | $0.2235 | $383,574 | 23:57:16 12/02/2026 |
| 29 | Phemex |
AGLD/USDT | $0.2236 | $355,073 | 23:57:17 12/02/2026 |
| 30 |  BitradeX |
AGLD/USDT | $0.2229 | $336,121 | 23:57:07 12/02/2026 |
| 31 |  Bithumb |
AGLD/KRW | $0.2286 | $327,676 | 23:59:54 12/02/2026 |
| 32 |  CoinW |
AGLD/USDT | $0.2239 | $266,791 | 23:57:10 12/02/2026 |
| 33 |  MEXC |
AGLD/USDT | $0.2239 | $239,894 | 23:54:09 12/02/2026 |
| 34 |  EagleX |
AGLD/USDT | $0.2238 | $238,973 | 00:00:15 13/02/2026 |
| 35 |  YUBIT |
AGLD/USDT | $0.2234 | $238,403 | 23:57:15 12/02/2026 |
| 36 |  BYDFi |
AGLD/USDT | $0.2227 | $202,907 | 00:00:15 13/02/2026 |
| 37 | BYDFi |
AGLD/USDT | $0.2239 | $195,263 | 23:54:08 12/02/2026 |
| 38 | Bitget |
AGLD/USDT | $0.2238 | $189,073 | 23:54:08 12/02/2026 |
| 39 |  Coinbase Exchange |
AGLD/USD | $0.2243 | $185,491 | 23:56:59 12/02/2026 |
| 40 | Bybit |
AGLD/USDT | $0.2241 | $185,105 | 23:54:11 12/02/2026 |
| 41 |  Ourbit |
AGLD/USDT | $0.2252 | $178,158 | 23:54:07 12/02/2026 |
| 42 |  Bitunix |
AGLD/USDT | $0.2241 | $172,976 | 23:48:15 12/02/2026 |
| 43 |  Biconomy.com |
AGLD/USDT | $0.2230 | $170,847 | 23:45:07 12/02/2026 |
| 44 |  LBank |
AGLD/USDT | $0.2232 | $164,591 | 23:57:11 12/02/2026 |
| 45 |  DigiFinex |
AGLD/USDT | $0.2259 | $155,474 | 23:54:07 12/02/2026 |
| 46 | MEXC |
AGLD/USDT | $0.2234 | $152,454 | 23:57:16 12/02/2026 |
| 47 |  XT.COM |
AGLD/USDT | $0.2239 | $137,298 | 23:57:11 12/02/2026 |
| 48 | B2Z Exchange |
AGLD/USD | $0.2234 | $135,650 | 00:00:07 13/02/2026 |
| 49 | BITmarkets |
AGLD/USD | $0.2234 | $135,650 | 00:00:11 13/02/2026 |
| 50 | OrangeX |
AGLD/USDT | $0.2240 | $113,361 | 23:48:07 12/02/2026 |
| 51 |  BlockFin |
AGLD/USDT | $0.2241 | $100,565 | 23:51:15 12/02/2026 |
| 52 |  Tapbit |
AGLD/USDT | $0.2239 | $91,402.43 | 23:57:08 12/02/2026 |
| 53 | BTCC |
AGLD/USDT | $0.2239 | $85,769.36 | 23:57:09 12/02/2026 |
| 54 |  BitKan |
AGLD/USDT | $0.2239 | $82,940.49 | 00:00:08 13/02/2026 |
| 55 | Zoomex |
AGLD/USDT | $0.2241 | $74,031.89 | 23:57:10 12/02/2026 |
| 56 |  BVOX |
AGLD/USDT | $0.2239 | $73,442.13 | 23:57:09 12/02/2026 |
| 57 |  Gate |
AGLD/USDT | $0.2229 | $65,930.20 | 23:54:19 12/02/2026 |
| 58 | VOOX Exchange |
AGLD/USDT | $0.2229 | $63,541.26 | 00:00:08 13/02/2026 |
| 59 |  XXKK |
AGLD/USDT | $0.2147 | $59,202.07 | 00:00:15 13/02/2026 |
| 60 |  KuCoin |
AGLD/USDT | $0.2232 | $58,601.68 | 23:54:19 12/02/2026 |
| 61 | Cofinex |
AGLD/USDT | $0.2236 | $51,683.61 | 00:00:10 13/02/2026 |
| 62 | B2Z Exchange |
AGLD/USDC | $0.2234 | $49,184.56 | 00:00:07 13/02/2026 |
| 63 | BITmarkets |
AGLD/USDC | $0.2234 | $49,184.56 | 00:00:11 13/02/2026 |
| 64 |  ONUS Pro |
AGLD/VNDC | $0.2239 | $48,087.09 | 00:00:15 13/02/2026 |
| 65 |  Bitvavo |
AGLD/EUR | $0.2224 | $45,094.33 | 23:57:10 12/02/2026 |
| 66 |  LeveX |
AGLD/USDT | $0.2239 | $40,132.04 | 00:00:16 13/02/2026 |
| 67 | Gate |
AGLD/USDT | $0.2228 | $35,897.62 | 23:56:54 12/02/2026 |
| 68 | WhiteBIT |
AGLD/EUR | $0.2219 | $33,081.19 | 23:57:08 12/02/2026 |
| 69 |  Pionex |
AGLD/USDT | $0.2236 | $30,517.00 | 23:57:16 12/02/2026 |
| 70 | KuCoin |
AGLD/USDT | $0.2244 | $22,620.54 | 23:55:23 12/02/2026 |
| 71 |  Hibt |
AGLD/USDT | $0.2237 | $21,541.99 | 23:57:09 12/02/2026 |
| 72 |  LATOKEN |
AGLD/USDT | $0.2243 | $15,026.04 | 23:57:09 12/02/2026 |
| 73 |  Bibox |
AGLD/USDT | $0.7435 | $11,206.32 | 00:00:08 13/02/2026 |
| 74 | LeveX |
AGLD/USDT | $0.2229 | $10,885.91 | 00:00:07 13/02/2026 |
| 75 |  Tothemoon |
AGLD/USDT | $0.2254 | $9,047.46 | 23:57:12 12/02/2026 |
| 76 |  WEEX |
AGLD/USDT | $0.2236 | $5,792.70 | 23:57:10 12/02/2026 |
| 77 |  Bitlo |
AGLD/USDT | $0.2253 | $5,342.56 | 00:00:15 13/02/2026 |
| 78 |  BloFin |
AGLD/USDT | $0.2240 | $5,240.26 | 00:00:16 13/02/2026 |
| 79 |  CoinUp.io |
AGLD/USDT | $0.2249 | $4,032.87 | 23:45:10 12/02/2026 |
| 80 |  Crypto.com Exchange |
AGLD/USD | $0.2253 | $4,028.93 | 23:57:08 12/02/2026 |
| 81 |  Kanga Exchange |
AGLD/USDT | $0.2226 | $2,371.72 | 00:00:11 13/02/2026 |
| 82 |  TGEX |
AGLD/USDT | $0.2229 | $2,074.66 | 00:00:09 13/02/2026 |
| 83 | Bitlo |
AGLD/TRY | $0.2243 | $1,625.88 | 00:00:15 13/02/2026 |
| 84 | Upbit |
AGLD/BTC | $0.2389 | $1,011.62 | 23:56:23 12/02/2026 |
| 85 |  Bitrue |
AGLD/USDT | $0.2239 | $948.14 | 23:57:10 12/02/2026 |
| 86 |  TRIV |
AGLD/IDR | $0.2245 | $787.09 | 00:00:13 13/02/2026 |
| 87 | TRIV |
AGLD/USDT | $0.2239 | $784.89 | 00:00:13 13/02/2026 |
| 88 |  Tokocrypto |
AGLD/USDT | $0.2239 | $711.39 | 23:57:10 12/02/2026 |
| 89 | OKX |
AGLD/USD | $0.2259 | $667.39 | 23:56:54 12/02/2026 |
| 90 |  Uniswap v2 |
AGLD/WETH | $0.2207 | $587.15 | 23:08:59 12/02/2026 |
| 91 |  Coinone |
AGLD/KRW | $0.2275 | $388.55 | 23:54:07 12/02/2026 |
| 92 |  Flipster |
AGLD/USDT | $0.2243 | $230.14 | 00:00:15 13/02/2026 |
| 93 |  SushiSwap (Ethereum) |
AGLD/WETH | $0.2228 | $79.86 | 20:44:59 12/02/2026 |
| 94 |  ZebPay |
AGLD/INR | $0.2390 | $21.93 | 00:00:11 13/02/2026 |
| 95 |  WazirX |
AGLD/USDT | $0.2150 | $3.10 | 00:03:11 13/02/2026 |
| 96 |  Poloniex |
AGLD/USDT | $0.1713 | $0 | 23:55:23 12/02/2026 |
| 97 |  HitBTC |
AGLD/USDT | $0.1850 | $0 | 00:00:10 13/02/2026 |
| 98 | Upbit |
AGLD/USDT | $0.3795 | $0 | 23:56:23 12/02/2026 |
| 99 |  CoinDCX |
AGLD/USDT | $0.2244 | $0 | 00:00:11 13/02/2026 |
| 100 |  Giottus |
AGLD/USDT | $0.2239 | $0 | 23:42:10 12/02/2026 |
| 101 |  Binance TH |
AGLD/USDT | $0.2239 | $0 | 23:57:09 12/02/2026 |
| 102 |  ADEN |
AGLD/USDT | $0.2237 | $0 | 00:03:41 13/02/2026 |
Thông tin thị trường giao dịch Adventure Gold (AGLD)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 12/02/2026, cặp giao dịch AGLD/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,589,414 với tỷ giá $0.2236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.
Cặp: Tên cặp giao dịch AGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.