Tiền ảo: 34,203 Sàn giao dịch: 817 Vốn hóa: $2,653,590,948,176 Khối lượng (24h): $56,069,807,384 Thị phần: BTC: 61.4%, ETH: 8.2%
Adventure Gold (AGLD)Adventure Gold AGLD
Xếp hạng #414 13:34:00 31/03/2025
Giá Adventure Gold (AGLD)
$0.8585 -4.86%
0.00001047 BTC 22,368 VND
Thấp: $0.8393 Cao: $0.9180

Thị trường Adventure Gold (AGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AGLD/USDT $0.8640 $43,293,486 12:59:58 31/03/2025
2 Toobit Toobit AGLD/USDT $0.8621 $10,692,045 12:59:58 31/03/2025
3 Binance Binance AGLD/USDT $0.8646 $9,573,335 12:56:58 31/03/2025
4 OKX OKX AGLD/USDT $0.8652 $6,013,429 12:56:58 31/03/2025
5 OrangeX OrangeX AGLD/USDT $0.8628 $5,285,914 12:59:58 31/03/2025
6 BTCC BTCC AGLD/USDT $0.8638 $4,534,084 12:59:55 31/03/2025
7 HTX HTX AGLD/USDT $0.8641 $3,397,584 12:59:55 31/03/2025
8 Bitunix Bitunix AGLD/USDT $0.8630 $3,344,459 12:59:58 31/03/2025
9 BiKing BiKing AGLD/USDT $0.8622 $3,047,617 12:59:58 31/03/2025
10 VOOX Exchange VOOX Exchange AGLD/USDT $0.8622 $2,896,624 12:59:58 31/03/2025
11 Upbit Upbit AGLD/KRW $0.8754 $2,634,564 12:56:54 31/03/2025
12 Bybit Bybit AGLD/USDT $0.8645 $2,605,155 12:56:58 31/03/2025
13 Hotcoin Hotcoin AGLD/USDT $0.8622 $2,040,554 12:59:58 31/03/2025
14 Binance Binance AGLD/USDT $0.8638 $1,531,510 12:56:55 31/03/2025
15 Zoomex Zoomex AGLD/USDT $0.8625 $1,289,134 12:59:58 31/03/2025
16 KCEX KCEX AGLD/USDT $0.8627 $1,158,893 12:59:58 31/03/2025
17 B2Z Exchange B2Z Exchange AGLD/USDT $0.8641 $1,026,869 12:59:57 31/03/2025
18 BITmarkets BITmarkets AGLD/USDT $0.8641 $1,026,772 12:59:54 31/03/2025
19 BTSE BTSE AGLD/USDT $0.8641 $1,025,791 12:59:57 31/03/2025
20 MEXC MEXC AGLD/USDT $0.8664 $954,933 12:56:57 31/03/2025
21 OKX OKX AGLD/USDT $0.8640 $699,915 12:56:55 31/03/2025
22 Ourbit Ourbit AGLD/USDT $0.8628 $655,431 12:59:58 31/03/2025
23 Darkex Exchange Darkex Exchange AGLD/USDT $0.8626 $630,398 12:59:58 31/03/2025
24 BITmarkets BITmarkets AGLD/USD $0.8649 $570,871 12:59:54 31/03/2025
25 B2Z Exchange B2Z Exchange AGLD/USD $0.8650 $570,859 12:59:57 31/03/2025
26 Phemex Phemex AGLD/USDT $0.8631 $542,272 12:59:58 31/03/2025
27 Hotcoin Hotcoin AGLD/USDT $0.8648 $497,141 12:59:56 31/03/2025
28 VOOX Exchange VOOX Exchange AGLD/USDT $0.8648 $484,951 12:59:55 31/03/2025
29 Fairdesk Fairdesk AGLD/USDT $1.26 $478,713 13:05:58 31/03/2025
30 BitMart BitMart AGLD/USDT $0.8636 $318,072 12:59:53 31/03/2025
31 KuCoin KuCoin AGLD/USDT $0.8638 $311,747 12:59:58 31/03/2025
32 DigiFinex DigiFinex AGLD/USDT $0.8638 $287,236 12:59:53 31/03/2025
33 Phemex Phemex AGLD/USDT $0.8648 $260,387 13:00:04 31/03/2025
34 CoinCatch CoinCatch AGLD/USDT $0.8633 $252,118 12:59:58 31/03/2025
35 ONUS Pro ONUS Pro AGLD/VNDC $0.8634 $229,008 12:59:58 31/03/2025
36 FameEX FameEX AGLD/USDT $0.9758 $210,023 12:59:56 31/03/2025
37 B2Z Exchange B2Z Exchange AGLD/USDC $0.8650 $189,743 12:59:57 31/03/2025
38 BITmarkets BITmarkets AGLD/USDC $0.8649 $189,726 12:59:54 31/03/2025
39 BitKan BitKan AGLD/USDT $0.8668 $143,134 12:59:55 31/03/2025
40 Bybit Bybit AGLD/USDT $0.8668 $142,064 12:56:52 31/03/2025
41 CoinW CoinW AGLD/USDT $0.8681 $132,798 13:00:06 31/03/2025
42 Coinbase Exchange Coinbase Exchange AGLD/USD $0.8660 $125,065 12:56:53 31/03/2025
43 XT.COM XT.COM AGLD/USDT $0.8638 $124,975 12:59:56 31/03/2025
44 SAFEX SAFEX AGLD/USDT $0.8621 $123,512 12:59:58 31/03/2025
45 BVOX BVOX AGLD/USDT $0.8638 $110,540 13:00:06 31/03/2025
46 Ourbit Ourbit AGLD/USDT $0.8643 $98,324.25 12:59:57 31/03/2025
47 Tapbit Tapbit AGLD/USDT $0.8638 $97,161.81 12:59:57 31/03/2025
48 WhiteBIT WhiteBIT AGLD/USDT $0.8642 $96,335.01 13:00:03 31/03/2025
49 Pionex Pionex AGLD/USDT $0.8621 $95,117.29 12:59:58 31/03/2025
50 Bitget Bitget AGLD/USDT $0.8648 $86,117.68 12:56:55 31/03/2025
51 Bithumb Bithumb AGLD/KRW $0.8713 $83,443.91 13:00:04 31/03/2025
52 OrangeX OrangeX AGLD/USDT $0.8640 $82,908.42 13:00:07 31/03/2025
53 BloFin BloFin AGLD/USDT $0.8629 $53,347.02 12:59:58 31/03/2025
54 Gate.io Gate.io AGLD/USDT $0.8687 $46,130.43 12:56:55 31/03/2025
55 BingX BingX AGLD/USDT $0.8638 $40,636.36 12:59:56 31/03/2025
56 Binance Binance AGLD/BTC $0.8662 $40,183.21 12:56:55 31/03/2025
57 Hibt Hibt AGLD/USDT $0.8648 $35,744.16 12:59:53 31/03/2025
58 BloFin BloFin AGLD/USDT $0.8649 $33,507.38 12:59:57 31/03/2025
59 Bitvavo Bitvavo AGLD/EUR $0.8645 $31,703.33 13:00:03 31/03/2025
60 LBank LBank AGLD/USDT $0.8628 $31,201.10 12:59:53 31/03/2025
61 Binance TH Binance TH AGLD/USDT $0.8638 $29,215.41 12:59:57 31/03/2025
62 WEEX WEEX AGLD/USDT $0.8638 $28,180.63 12:59:52 31/03/2025
63 ONUS Pro ONUS Pro AGLD/VNDC $0.8682 $27,310.69 12:59:54 31/03/2025
64 Bitexen Bitexen AGLD/TRY $0.8686 $23,220.20 12:59:56 31/03/2025
65 KuCoin KuCoin AGLD/USDT $0.8689 $19,133.46 12:59:55 31/03/2025
66 LATOKEN LATOKEN AGLD/USDT $0.8678 $18,627.66 12:59:53 31/03/2025
67 Coinstore Coinstore AGLD/USDT $0.8640 $14,911.54 12:59:57 31/03/2025
68 Crypto.com Exchange Crypto.com Exchange AGLD/USDT $0.8630 $11,020.36 12:59:56 31/03/2025
69 Bibox Bibox AGLD/USDT $0.8629 $10,958.96 12:59:53 31/03/2025
70 CoinEx CoinEx AGLD/USDT $0.8660 $8,630.56 12:59:53 31/03/2025
71 OKX OKX AGLD/USDC $0.8403 $7,752.95 12:56:55 31/03/2025
72 Flipster Flipster AGLD/USDT $0.8628 $6,131.55 12:59:58 31/03/2025
73 Bitlo Bitlo AGLD/USDT $0.8678 $6,101.56 12:59:52 31/03/2025
74 Crypto.com Exchange Crypto.com Exchange AGLD/USD $0.8572 $5,598.27 12:59:56 31/03/2025
75 Tothemoon Tothemoon AGLD/USDT $0.8658 $4,003.68 13:00:03 31/03/2025
76 Tokocrypto Tokocrypto AGLD/USDT $0.8638 $3,217.72 13:00:03 31/03/2025
77 Kanga Exchange Kanga Exchange AGLD/USDT $0.8645 $2,843.02 12:59:58 31/03/2025
78 OpenOcean OpenOcean AGLD/LUSD $1.03 $1,872.17 05:35:54 29/03/2025
79 Kraken Kraken AGLD/EUR $0.8667 $1,714.42 12:59:53 31/03/2025
80 TGEX TGEX AGLD/USDT $0.8638 $1,516.99 12:59:55 31/03/2025
81 Bitlo Bitlo AGLD/TRY $0.8798 $1,375.88 13:00:05 31/03/2025
82 WhiteBIT WhiteBIT AGLD/EUR $0.8570 $1,273.52 13:00:03 31/03/2025
83 TRIV TRIV AGLD/IDR $0.8663 $1,147.85 12:59:55 31/03/2025
84 TRIV TRIV AGLD/USDT $0.8638 $1,147.80 12:59:55 31/03/2025
85 Coinone Coinone AGLD/KRW $0.8815 $886.67 12:59:52 31/03/2025
86 Bitrue Bitrue AGLD/USDT $0.8638 $695.84 12:59:55 31/03/2025
87 Kraken Kraken AGLD/USD $0.8610 $321.95 12:59:53 31/03/2025
88 Upbit Upbit AGLD/USDT $0.8728 $279.58 12:56:54 31/03/2025
89 Upbit Upbit AGLD/BTC $0.8673 $241.33 12:56:54 31/03/2025
90 ZebPay ZebPay AGLD/INR $0.9295 $109.00 12:59:53 31/03/2025
91 CoinDCX CoinDCX AGLD/USDT $0.8638 $67.50 13:00:03 31/03/2025
92 Poloniex Poloniex AGLD/USDT $0.8998 $0 12:59:53 31/03/2025
93 HitBTC HitBTC AGLD/USDT $0.8838 $0 12:59:53 31/03/2025
94 Giottus Giottus AGLD/USDT $0.8668 $0 13:00:04 31/03/2025

Thông tin thị trường giao dịch Adventure Gold (AGLD)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:59:58 31/03/2025, cặp giao dịch AGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,293,486 với tỷ giá $0.8640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.

Cặp: Tên cặp giao dịch AGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Adventure Gold (AGLD) Cặp giao dịch Adventure Gold (AGLD) - GiaCoin.com
4.2 trên 915 đánh giá