Adventure Gold AGLD
Xếp hạng #417
12:29:00 20/04/2025
Giá Adventure Gold (AGLD)
$0.8680 -0.52%
0.00001019 BTC
22,541 VND
Thấp: $0.8455
Cao: $0.9178
Thị trường Adventure Gold (AGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AGLD/USDT | $0.8664 | $42,109,061 | 12:00:17 20/04/2025 |
| 2 |  OrangeX |
AGLD/USDT | $0.8651 | $31,346,092 | 11:57:16 20/04/2025 |
| 3 |  Toobit |
AGLD/USDT | $0.8656 | $24,933,548 | 11:57:16 20/04/2025 |
| 4 |  Binance |
AGLD/USDT | $0.8650 | $23,989,554 | 11:54:16 20/04/2025 |
| 5 |  HTX |
AGLD/USDT | $0.8655 | $14,232,580 | 11:59:54 20/04/2025 |
| 6 |  BYDFi |
AGLD/USDT | $0.8642 | $11,437,199 | 12:00:17 20/04/2025 |
| 7 |  OKX |
AGLD/USDT | $0.8658 | $8,790,617 | 11:51:45 20/04/2025 |
| 8 |  Upbit |
AGLD/KRW | $0.8785 | $8,447,771 | 11:56:53 20/04/2025 |
| 9 |  BiKing |
AGLD/USDT | $0.8647 | $7,248,899 | 12:00:23 20/04/2025 |
| 10 |  VOOX Exchange |
AGLD/USDT | $0.8654 | $6,664,720 | 11:57:18 20/04/2025 |
| 11 |  Bybit |
AGLD/USDT | $0.8650 | $5,946,956 | 11:54:17 20/04/2025 |
| 12 |  Bitunix |
AGLD/USDT | $0.8654 | $5,700,129 | 11:57:16 20/04/2025 |
| 13 |  Hotcoin |
AGLD/USDT | $0.8652 | $4,665,560 | 11:57:19 20/04/2025 |
| 14 | BTCC |
AGLD/USDT | $0.8659 | $4,286,111 | 12:00:09 20/04/2025 |
| 15 |  KCEX |
AGLD/USDT | $0.8654 | $3,888,141 | 11:57:16 20/04/2025 |
| 16 |  MEXC |
AGLD/USDT | $0.8656 | $3,720,182 | 11:54:09 20/04/2025 |
| 17 | MEXC |
AGLD/USDT | $0.8652 | $3,437,059 | 11:54:17 20/04/2025 |
| 18 |  XT.COM |
AGLD/USDT | $0.8651 | $3,274,742 | 11:57:19 20/04/2025 |
| 19 | Binance |
AGLD/USDT | $0.8659 | $3,147,409 | 11:56:42 20/04/2025 |
| 20 |  Darkex Exchange |
AGLD/USDT | $0.8647 | $3,025,804 | 12:00:32 20/04/2025 |
| 21 |  Zoomex |
AGLD/USDT | $0.8650 | $2,995,075 | 11:57:17 20/04/2025 |
| 22 |  Ourbit |
AGLD/USDT | $0.8656 | $1,511,639 | 11:57:17 20/04/2025 |
| 23 |  KuCoin |
AGLD/USDT | $0.8644 | $1,485,161 | 11:54:22 20/04/2025 |
| 24 |  Bitget |
AGLD/USDT | $0.8654 | $1,479,777 | 11:54:16 20/04/2025 |
| 25 |  Phemex |
AGLD/USDT | $0.8654 | $1,286,253 | 11:57:17 20/04/2025 |
| 26 |  Bithumb |
AGLD/KRW | $0.8792 | $1,150,915 | 11:59:53 20/04/2025 |
| 27 |  B2Z Exchange |
AGLD/USDT | $0.8660 | $988,534 | 12:00:12 20/04/2025 |
| 28 |  BTSE |
AGLD/USDT | $0.8670 | $987,987 | 11:57:11 20/04/2025 |
| 29 |  BITmarkets |
AGLD/USDT | $0.8670 | $987,946 | 11:57:09 20/04/2025 |
| 30 |  Gate.io |
AGLD/USDT | $0.8671 | $928,220 | 11:56:24 20/04/2025 |
| 31 | Bybit |
AGLD/USDT | $0.8663 | $707,242 | 11:54:08 20/04/2025 |
| 32 | OKX |
AGLD/USDT | $0.8665 | $699,642 | 11:56:24 20/04/2025 |
| 33 | VOOX Exchange |
AGLD/USDT | $0.8659 | $634,605 | 11:57:12 20/04/2025 |
| 34 |  DigiFinex |
AGLD/USDT | $0.8639 | $609,207 | 11:57:07 20/04/2025 |
| 35 |  WhiteBIT |
AGLD/USDT | $0.8690 | $601,072 | 11:57:11 20/04/2025 |
| 36 | Phemex |
AGLD/USDT | $0.8659 | $555,037 | 11:57:12 20/04/2025 |
| 37 | B2Z Exchange |
AGLD/USD | $0.8659 | $508,695 | 12:00:12 20/04/2025 |
| 38 | BITmarkets |
AGLD/USD | $0.8669 | $508,396 | 11:57:09 20/04/2025 |
| 39 |  Fairdesk |
AGLD/USDT | $1.26 | $478,698 | 13:49:58 14/04/2025 |
| 40 |  CoinCatch |
AGLD/USDT | $0.8669 | $450,383 | 12:00:15 20/04/2025 |
| 41 | Hotcoin |
AGLD/USDT | $0.8669 | $435,302 | 11:59:26 20/04/2025 |
| 42 |  BitKan |
AGLD/USDT | $0.8669 | $357,402 | 12:00:12 20/04/2025 |
| 43 |  BitMart |
AGLD/USDT | $0.8657 | $326,977 | 11:57:09 20/04/2025 |
| 44 |  Coinbase Exchange |
AGLD/USD | $0.8657 | $288,183 | 11:56:25 20/04/2025 |
| 45 |  CoinW |
AGLD/USDT | $0.8650 | $266,774 | 11:57:11 20/04/2025 |
| 46 | OrangeX |
AGLD/USDT | $0.8669 | $256,595 | 11:57:11 20/04/2025 |
| 47 | XT.COM |
AGLD/USDT | $0.8669 | $251,688 | 11:57:08 20/04/2025 |
| 48 |  BVOX |
AGLD/USDT | $0.8669 | $250,294 | 11:57:15 20/04/2025 |
| 49 |  Pionex |
AGLD/USDT | $0.8655 | $208,188 | 11:57:17 20/04/2025 |
| 50 | Bitget |
AGLD/USDT | $0.8669 | $203,524 | 11:54:07 20/04/2025 |
| 51 | Ourbit |
AGLD/USDT | $0.8666 | $193,667 | 11:57:08 20/04/2025 |
| 52 |  BloFin |
AGLD/USDT | $0.8661 | $176,354 | 11:57:17 20/04/2025 |
| 53 |  SAFEX |
AGLD/USDT | $0.8647 | $146,450 | 12:00:15 20/04/2025 |
| 54 |  Levex |
AGLD/USDT | $0.8652 | $131,682 | 12:00:15 20/04/2025 |
| 55 | BITmarkets |
AGLD/USDC | $0.8668 | $106,329 | 11:57:09 20/04/2025 |
| 56 | B2Z Exchange |
AGLD/USDC | $0.8669 | $106,291 | 12:00:12 20/04/2025 |
| 57 |  Tapbit |
AGLD/USDT | $0.8649 | $76,652.90 | 11:57:08 20/04/2025 |
| 58 |  ONUS Pro |
AGLD/VNDC | $0.8656 | $73,363.90 | 12:00:16 20/04/2025 |
| 59 |  BingX |
AGLD/USDT | $0.8649 | $60,918.85 | 11:57:11 20/04/2025 |
| 60 |  Bitvavo |
AGLD/EUR | $0.8578 | $59,932.63 | 11:57:11 20/04/2025 |
| 61 |  WEEX |
AGLD/USDT | $0.8669 | $50,064.57 | 11:57:12 20/04/2025 |
| 62 | KuCoin |
AGLD/USDT | $0.8650 | $47,339.56 | 11:56:31 20/04/2025 |
| 63 | WhiteBIT |
AGLD/EUR | $0.8610 | $40,498.58 | 11:57:11 20/04/2025 |
| 64 |  Bitexen |
AGLD/TRY | $0.8600 | $36,128.87 | 11:57:08 20/04/2025 |
| 65 |  Hibt |
AGLD/USDT | $0.8649 | $34,965.93 | 11:57:11 20/04/2025 |
| 66 |  Coinstore |
AGLD/USDT | $0.8653 | $33,446.41 | 11:57:08 20/04/2025 |
| 67 | BloFin |
AGLD/USDT | $0.8667 | $31,454.59 | 11:57:07 20/04/2025 |
| 68 | ONUS Pro |
AGLD/VNDC | $0.8676 | $27,165.46 | 12:00:11 20/04/2025 |
| 69 |  LBank |
AGLD/USDT | $0.8649 | $21,464.93 | 11:57:13 20/04/2025 |
| 70 | Binance |
AGLD/BTC | $0.8647 | $19,071.10 | 11:56:42 20/04/2025 |
| 71 |  Flipster |
AGLD/USDT | $0.8645 | $16,665.92 | 11:57:15 20/04/2025 |
| 72 |  CoinEx |
AGLD/USDT | $0.8624 | $16,571.51 | 11:59:23 20/04/2025 |
| 73 |  Bibox |
AGLD/USDT | $0.8631 | $13,929.93 | 12:00:08 20/04/2025 |
| 74 |  Crypto.com Exchange |
AGLD/USD | $0.8647 | $11,312.11 | 11:57:08 20/04/2025 |
| 75 |  Binance TH |
AGLD/USDT | $0.8669 | $9,332.99 | 11:57:08 20/04/2025 |
| 76 |  Bitlo |
AGLD/USDT | $0.8609 | $6,153.68 | 11:57:07 20/04/2025 |
| 77 |  TGEX |
AGLD/USDT | $0.8649 | $4,702.01 | 12:00:12 20/04/2025 |
| 78 |  Tothemoon |
AGLD/USDT | $0.8649 | $3,960.44 | 11:57:11 20/04/2025 |
| 79 |  Tokocrypto |
AGLD/USDT | $0.8669 | $3,941.74 | 11:57:09 20/04/2025 |
| 80 |  Bitrue |
AGLD/USDT | $0.8659 | $3,590.24 | 11:57:12 20/04/2025 |
| 81 | Upbit |
AGLD/BTC | $0.8643 | $3,405.79 | 11:56:53 20/04/2025 |
| 82 | Crypto.com Exchange |
AGLD/USDT | $0.8549 | $3,334.04 | 11:57:08 20/04/2025 |
| 83 |  TRIV |
AGLD/IDR | $0.8679 | $2,410.20 | 12:00:13 20/04/2025 |
| 84 | TRIV |
AGLD/USDT | $0.8659 | $2,410.17 | 12:00:13 20/04/2025 |
| 85 |  Kanga Exchange |
AGLD/USDT | $0.8678 | $2,239.95 | 12:00:08 20/04/2025 |
| 86 | OKX |
AGLD/USDC | $0.8622 | $2,207.21 | 11:56:24 20/04/2025 |
| 87 |  LATOKEN |
AGLD/USDT | $0.8759 | $1,660.53 | 11:57:09 20/04/2025 |
| 88 | Bitlo |
AGLD/TRY | $0.8677 | $1,401.32 | 11:57:07 20/04/2025 |
| 89 | Upbit |
AGLD/USDT | $0.9004 | $1,177.22 | 11:56:53 20/04/2025 |
| 90 |  Coinone |
AGLD/KRW | $0.8742 | $691.65 | 11:52:54 20/04/2025 |
| 91 |  Kraken |
AGLD/USD | $0.8844 | $647.96 | 11:59:54 20/04/2025 |
| 92 | Kraken |
AGLD/EUR | $0.8909 | $215.46 | 11:59:54 20/04/2025 |
| 93 | OKX |
AGLD/USD | $0.8560 | $192.66 | 11:56:24 20/04/2025 |
| 94 |  ZebPay |
AGLD/INR | $0.8946 | $13.91 | 11:57:21 20/04/2025 |
| 95 |  Poloniex |
AGLD/USDT | $0.7875 | $0.07229 | 11:59:53 20/04/2025 |
| 96 |  HitBTC |
AGLD/USDT | $0.7378 | $0 | 11:54:10 20/04/2025 |
| 97 |  CoinDCX |
AGLD/USDT | $0.8659 | $0 | 12:00:16 20/04/2025 |
| 98 |  Giottus |
AGLD/USDT | $0.8659 | $0 | 11:51:09 20/04/2025 |
| 99 |  OX.FUN |
AGLD/USD | $0.8661 | $0 | 12:00:19 20/04/2025 |
Thông tin thị trường giao dịch Adventure Gold (AGLD)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 20/04/2025, cặp giao dịch AGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,109,061 với tỷ giá $0.8664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.
Cặp: Tên cặp giao dịch AGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.