Tiền ảo: 35,165 Sàn giao dịch: 829 Vốn hóa: $3,330,163,159,182 Khối lượng (24h): $65,172,546,529 Thị phần: BTC: 64.6%, ETH: 9.1%
Adventure Gold (AGLD)Adventure Gold AGLD
Xếp hạng #458 19:03:00 06/07/2025
Giá Adventure Gold (AGLD)
$0.7063 0.1%
0.000006533 BTC 18,589 VND
Thấp: $0.6902 Cao: $0.7126

Thị trường Adventure Gold (AGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AGLD/USDT $0.7015 $15,455,069 17:57:17 06/07/2025
2 OrangeX OrangeX AGLD/USDT $0.7017 $4,072,367 17:48:15 06/07/2025
3 Binance Binance AGLD/USDT $0.7016 $2,721,660 17:54:16 06/07/2025
4 HTX HTX AGLD/USDT $0.7016 $2,538,402 17:59:53 06/07/2025
5 Toobit Toobit AGLD/USDT $0.7010 $2,008,924 17:57:15 06/07/2025
6 Hotcoin Hotcoin AGLD/USDT $0.7010 $1,667,434 17:57:19 06/07/2025
7 JuCoin JuCoin AGLD/USDT $0.7010 $1,554,815 17:57:17 06/07/2025
8 BYDFi BYDFi AGLD/USDT $0.7012 $1,417,438 18:00:16 06/07/2025
9 Gate Gate AGLD/USDT $0.7025 $1,182,572 17:36:19 06/07/2025
10 OKX OKX AGLD/USDT $0.7005 $1,108,256 17:55:44 06/07/2025
11 Darkex Exchange Darkex Exchange AGLD/USDT $0.7013 $916,695 18:00:32 06/07/2025
12 BITmarkets BITmarkets AGLD/USDT $0.7031 $890,390 17:57:10 06/07/2025
13 B2Z Exchange B2Z Exchange AGLD/USDT $0.7022 $890,340 18:00:10 06/07/2025
14 BTSE BTSE AGLD/USDT $0.7009 $889,874 17:54:10 06/07/2025
15 BiKing BiKing AGLD/USDT $0.7012 $847,149 17:57:18 06/07/2025
16 MEXC MEXC AGLD/USDT $0.7016 $720,474 17:54:07 06/07/2025
17 XXKK XXKK AGLD/USDT $0.7015 $704,442 17:54:11 06/07/2025
18 Bybit Bybit AGLD/USDT $0.7001 $616,768 17:54:17 06/07/2025
19 Binance Binance AGLD/USDT $0.7012 $582,635 17:56:54 06/07/2025
20 Upbit Upbit AGLD/KRW $0.7033 $569,005 17:56:53 06/07/2025
21 KCEX KCEX AGLD/USDT $0.7013 $530,167 17:57:16 06/07/2025
22 MEXC MEXC AGLD/USDT $0.7014 $455,985 17:54:15 06/07/2025
23 BITmarkets BITmarkets AGLD/USD $0.7031 $406,403 17:57:10 06/07/2025
24 B2Z Exchange B2Z Exchange AGLD/USD $0.7022 $406,378 18:00:10 06/07/2025
25 WhiteBIT WhiteBIT AGLD/USDT $0.7032 $364,922 17:57:11 06/07/2025
26 Gate Gate AGLD/USDT $0.7020 $361,798 17:56:54 06/07/2025
27 VOOX Exchange VOOX Exchange AGLD/USDT $0.7002 $355,777 17:57:10 06/07/2025
28 CoinCatch CoinCatch AGLD/USDT $0.7024 $338,292 18:00:15 06/07/2025
29 Hotcoin Hotcoin AGLD/USDT $0.7022 $334,102 17:59:40 06/07/2025
30 BitMart BitMart AGLD/USDT $0.7012 $319,490 17:57:11 06/07/2025
31 LeveX LeveX AGLD/USDT $0.7012 $310,767 18:00:13 06/07/2025
32 BTCC BTCC AGLD/USDT $0.7012 $309,507 17:57:10 06/07/2025
33 LBank LBank AGLD/USDT $0.7012 $282,893 17:57:09 06/07/2025
34 Bitunix Bitunix AGLD/USDT $0.7011 $271,626 17:57:15 06/07/2025
35 VOOX Exchange VOOX Exchange AGLD/USDT $0.7012 $249,065 17:57:18 06/07/2025
36 Zoomex Zoomex AGLD/USDT $0.7005 $185,058 17:57:16 06/07/2025
37 Phemex Phemex AGLD/USDT $0.7011 $182,459 17:57:17 06/07/2025
38 Coinbase Exchange Coinbase Exchange AGLD/USD $0.7013 $168,657 17:56:55 06/07/2025
39 Tapbit Tapbit AGLD/USDT $0.7012 $140,317 17:57:09 06/07/2025
40 CoinW CoinW AGLD/USDT $0.7013 $128,431 17:54:12 06/07/2025
41 Phemex Phemex AGLD/USDT $0.7022 $112,225 17:57:10 06/07/2025
42 DigiFinex DigiFinex AGLD/USDT $0.7022 $107,184 17:48:07 06/07/2025
43 BITmarkets BITmarkets AGLD/USDC $0.7030 $95,931.40 17:57:10 06/07/2025
44 B2Z Exchange B2Z Exchange AGLD/USDC $0.7021 $95,925.35 18:00:10 06/07/2025
45 BVOX BVOX AGLD/USDT $0.7002 $89,988.44 17:57:12 06/07/2025
46 Bybit Bybit AGLD/USDT $0.7022 $88,421.51 17:54:12 06/07/2025
47 BlockFin BlockFin AGLD/USDT $0.7008 $81,741.45 18:00:16 06/07/2025
48 BitKan BitKan AGLD/USDT $0.7021 $78,416.55 18:00:14 06/07/2025
49 OKX OKX AGLD/USDT $0.7018 $74,631.39 17:56:54 06/07/2025
50 OrangeX OrangeX AGLD/USDT $0.7022 $65,808.35 17:48:12 06/07/2025
51 ONUS Pro ONUS Pro AGLD/VNDC $0.7007 $65,609.86 18:00:16 06/07/2025
52 KuCoin KuCoin AGLD/USDT $0.7015 $55,451.96 17:54:20 06/07/2025
53 BlockFin BlockFin AGLD/USDT $0.7014 $48,247.60 18:00:10 06/07/2025
54 Pionex Pionex AGLD/USDT $0.7011 $47,015.05 17:57:15 06/07/2025
55 XT.COM XT.COM AGLD/USDT $0.7012 $46,571.27 17:57:09 06/07/2025
56 SAFEX SAFEX AGLD/USDT $0.7010 $46,086.65 17:57:15 06/07/2025
57 Ourbit Ourbit AGLD/USDT $0.7020 $44,189.47 17:57:09 06/07/2025
58 BloFin BloFin AGLD/USDT $0.7008 $40,314.99 17:54:17 06/07/2025
59 Coinstore Coinstore AGLD/USDT $0.7018 $38,344.14 17:57:08 06/07/2025
60 Bitget Bitget AGLD/USDT $0.7012 $38,022.27 17:54:11 06/07/2025
61 Zoomex Zoomex AGLD/USDT $0.7021 $35,453.33 17:57:09 06/07/2025
62 BingX BingX AGLD/USDT $0.7012 $32,281.33 17:57:08 06/07/2025
63 LeveX LeveX AGLD/USDT $0.7011 $30,128.21 18:00:15 06/07/2025
64 BloFin BloFin AGLD/USDT $0.7014 $28,981.36 17:57:08 06/07/2025
65 LATOKEN LATOKEN AGLD/USDT $0.7059 $24,517.80 17:45:09 06/07/2025
66 Bithumb Bithumb AGLD/KRW $0.7024 $20,819.89 17:59:23 06/07/2025
67 Bitexen Bitexen AGLD/TRY $0.6986 $19,042.70 17:54:08 06/07/2025
68 Binance Binance AGLD/BTC $0.7054 $16,096.39 17:56:54 06/07/2025
69 WhiteBIT WhiteBIT AGLD/EUR $0.7002 $15,897.01 17:57:11 06/07/2025
70 Bibox Bibox AGLD/USDT $0.7439 $11,212.76 18:00:11 06/07/2025
71 WEEX WEEX AGLD/USDT $0.7012 $9,158.21 17:57:11 06/07/2025
72 Crypto.com Exchange Crypto.com Exchange AGLD/USD $0.7010 $8,037.55 17:57:09 06/07/2025
73 CoinEx CoinEx AGLD/USDT $0.7010 $6,395.46 17:59:23 06/07/2025
74 Bitlo Bitlo AGLD/USDT $0.7032 $6,161.85 18:00:07 06/07/2025
75 Hibt Hibt AGLD/USDT $0.7032 $3,700.46 17:48:08 06/07/2025
76 KuCoin KuCoin AGLD/USDT $0.7000 $3,490.26 17:59:27 06/07/2025
77 Kanga Exchange Kanga Exchange AGLD/USDT $0.7023 $2,170.32 18:00:07 06/07/2025
78 Bitlo Bitlo AGLD/TRY $0.7026 $1,307.77 18:00:07 06/07/2025
79 ZebPay ZebPay AGLD/INR $0.7330 $1,281.09 18:00:13 06/07/2025
80 TGEX TGEX AGLD/USDT $0.7021 $1,205.94 17:57:08 06/07/2025
81 Flipster Flipster AGLD/USDT $0.7006 $1,184.79 17:57:15 06/07/2025
82 Crypto.com Exchange Crypto.com Exchange AGLD/USDT $0.7095 $1,174.66 17:57:09 06/07/2025
83 Bitvavo Bitvavo AGLD/EUR $0.7026 $831.35 17:57:09 06/07/2025
84 OKX OKX AGLD/USDC $0.7092 $696.98 17:56:23 06/07/2025
85 TRIV TRIV AGLD/IDR $0.7046 $639.72 18:00:16 06/07/2025
86 TRIV TRIV AGLD/USDT $0.7011 $636.53 18:00:16 06/07/2025
87 Bitrue Bitrue AGLD/USDT $0.7012 $624.64 17:57:08 06/07/2025
88 Kraken Kraken AGLD/USD $0.7325 $404.74 17:59:54 06/07/2025
89 Coinone Coinone AGLD/KRW $0.7046 $209.19 17:58:56 06/07/2025
90 Tothemoon Tothemoon AGLD/USDT $0.7002 $184.27 17:57:08 06/07/2025
91 Tokocrypto Tokocrypto AGLD/USDT $0.7012 $74.94 17:57:11 06/07/2025
92 Upbit Upbit AGLD/BTC $0.7136 $69.55 17:56:53 06/07/2025
93 Upbit Upbit AGLD/USDT $0.8001 $0.6434 17:56:53 06/07/2025
94 Poloniex Poloniex AGLD/USDT $0.6549 $0 17:59:53 06/07/2025
95 HitBTC HitBTC AGLD/USDT $0.7227 $0 17:57:08 06/07/2025
96 OKX OKX AGLD/USD $0.7091 $0 17:56:23 06/07/2025
97 CoinDCX CoinDCX AGLD/USDT $0.7011 $0 18:00:13 06/07/2025
98 Giottus Giottus AGLD/USDT $0.7011 $0 17:27:10 06/07/2025
99 ONUS Pro ONUS Pro AGLD/VNDC $0.7022 $0 18:00:12 06/07/2025
100 Binance TH Binance TH AGLD/USDT $0.7012 $0 17:57:08 06/07/2025
101 OX.FUN OX.FUN AGLD/USD $0.7013 $0 18:00:17 06/07/2025

Thông tin thị trường giao dịch Adventure Gold (AGLD)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 06/07/2025, cặp giao dịch AGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,455,069 với tỷ giá $0.7015.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.

Cặp: Tên cặp giao dịch AGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Adventure Gold (AGLD) Cặp giao dịch Adventure Gold (AGLD) - GiaCoin.com
4.9 trên 920 đánh giá