Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,884,061,669,796 Khối lượng (24h): $134,168,725,734 Thị phần: BTC: 60.5%, ETH: 11.6%
Adventure Gold (AGLD)Adventure Gold AGLD
Xếp hạng #484 23:18:00 26/07/2025
Giá Adventure Gold (AGLD)
$0.7923 3.35%
0.000006705 BTC 20,719 VND
Thấp: $0.7536 Cao: $0.8009

Thị trường Adventure Gold (AGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AGLD/USDT $0.7959 $15,420,880 22:57:16 26/07/2025
2 SAFEX SAFEX AGLD/USDT $0.7949 $6,336,460 22:57:16 26/07/2025
3 Binance Binance AGLD/USDT $0.7954 $2,704,996 22:54:17 26/07/2025
4 OrangeX OrangeX AGLD/USDT $0.7950 $2,113,721 22:57:16 26/07/2025
5 JuCoin JuCoin AGLD/USDT $0.7950 $1,842,150 22:57:16 26/07/2025
6 Hotcoin Hotcoin AGLD/USDT $0.7940 $1,756,667 22:48:18 26/07/2025
7 Gate Gate AGLD/USDT $0.7949 $1,543,228 22:54:20 26/07/2025
8 HTX HTX AGLD/USDT $0.7970 $1,405,734 22:58:54 26/07/2025
9 BYDFi BYDFi AGLD/USDT $0.7955 $1,402,067 23:00:16 26/07/2025
10 Toobit Toobit AGLD/USDT $0.7950 $1,360,506 22:57:18 26/07/2025
11 BTSE BTSE AGLD/USDT $0.7964 $1,119,948 22:57:11 26/07/2025
12 BITmarkets BITmarkets AGLD/USDT $0.7964 $1,117,774 22:57:11 26/07/2025
13 B2Z Exchange B2Z Exchange AGLD/USDT $0.7973 $1,069,354 23:00:11 26/07/2025
14 OKX OKX AGLD/USDT $0.7961 $912,448 22:55:43 26/07/2025
15 Darkex Exchange Darkex Exchange AGLD/USDT $0.7967 $905,991 23:00:24 26/07/2025
16 BiKing BiKing AGLD/USDT $0.7952 $817,258 22:57:19 26/07/2025
17 Upbit Upbit AGLD/KRW $0.7836 $788,654 22:56:54 26/07/2025
18 MEXC MEXC AGLD/USDT $0.7955 $708,419 22:54:08 26/07/2025
19 XXKK XXKK AGLD/USDT $0.7953 $698,680 22:57:10 26/07/2025
20 B2Z Exchange B2Z Exchange AGLD/USD $0.7974 $669,816 23:00:11 26/07/2025
21 BITmarkets BITmarkets AGLD/USD $0.7948 $668,639 22:57:11 26/07/2025
22 KCEX KCEX AGLD/USDT $0.7951 $641,580 22:57:16 26/07/2025
23 Hotcoin Hotcoin AGLD/USDT $0.7963 $637,673 22:56:39 26/07/2025
24 Binance Binance AGLD/USDT $0.7952 $584,629 22:56:54 26/07/2025
25 WEEX WEEX AGLD/USDT $0.7953 $500,474 22:57:11 26/07/2025
26 MEXC MEXC AGLD/USDT $0.7954 $351,111 22:54:15 26/07/2025
27 BitMart BitMart AGLD/USDT $0.7956 $317,911 22:57:12 26/07/2025
28 BTCC BTCC AGLD/USDT $0.7953 $313,158 22:57:08 26/07/2025
29 Gate Gate AGLD/USDT $0.7962 $306,464 22:56:24 26/07/2025
30 Bitunix Bitunix AGLD/USDT $0.7939 $298,334 22:48:16 26/07/2025
31 CoinCatch CoinCatch AGLD/USDT $0.7980 $294,980 23:00:16 26/07/2025
32 WhiteBIT WhiteBIT AGLD/USDT $0.7974 $258,618 22:57:11 26/07/2025
33 VOOX Exchange VOOX Exchange AGLD/USDT $0.7949 $251,404 22:57:18 26/07/2025
34 OKX OKX AGLD/USDT $0.7959 $226,158 22:56:24 26/07/2025
35 Zoomex Zoomex AGLD/USDT $0.7954 $225,578 22:54:26 26/07/2025
36 Phemex Phemex AGLD/USDT $0.7949 $194,830 22:57:17 26/07/2025
37 Zoomex Zoomex AGLD/USDT $0.7954 $143,964 22:57:13 26/07/2025
38 Bybit Bybit AGLD/USDT $0.7943 $143,843 22:54:09 26/07/2025
39 Binance Binance AGLD/BTC $0.7941 $143,495 22:56:54 26/07/2025
40 Tapbit Tapbit AGLD/USDT $0.7953 $131,357 22:57:10 26/07/2025
41 LBank LBank AGLD/USDT $0.7934 $117,817 22:57:08 26/07/2025
42 Phemex Phemex AGLD/USDT $0.7943 $108,722 22:57:08 26/07/2025
43 LeveX LeveX AGLD/USDT $0.7963 $107,063 23:00:07 26/07/2025
44 B2Z Exchange B2Z Exchange AGLD/USDC $0.7973 $102,378 23:00:11 26/07/2025
45 BITmarkets BITmarkets AGLD/USDC $0.7948 $102,212 22:57:11 26/07/2025
46 DigiFinex DigiFinex AGLD/USDT $0.7954 $102,008 22:57:09 26/07/2025
47 CoinW CoinW AGLD/USDT $0.7953 $100,149 22:51:08 26/07/2025
48 BitKan BitKan AGLD/USDT $0.7952 $89,220.86 23:00:07 26/07/2025
49 BlockFin BlockFin AGLD/USDT $0.7953 $81,913.71 22:57:16 26/07/2025
50 Bitget Bitget AGLD/USDT $0.7952 $81,004.82 22:54:09 26/07/2025
51 BVOX BVOX AGLD/USDT $0.7953 $72,367.16 22:51:16 26/07/2025
52 ONUS Pro ONUS Pro AGLD/VNDC $0.7964 $66,304.32 23:00:16 26/07/2025
53 BlockFin BlockFin AGLD/USDT $0.7951 $55,819.90 22:57:07 26/07/2025
54 KuCoin KuCoin AGLD/USDT $0.7939 $55,776.18 22:54:17 26/07/2025
55 VOOX Exchange VOOX Exchange AGLD/USDT $0.7954 $55,408.54 22:57:08 26/07/2025
56 Coinbase Exchange Coinbase Exchange AGLD/USD $0.7992 $47,586.72 22:56:26 26/07/2025
57 XT.COM XT.COM AGLD/USDT $0.7953 $46,778.12 22:57:07 26/07/2025
58 Ourbit Ourbit AGLD/USDT $0.7963 $44,274.13 22:54:08 26/07/2025
59 Coinstore Coinstore AGLD/USDT $0.7944 $39,839.66 22:57:11 26/07/2025
60 Bithumb Bithumb AGLD/KRW $0.7814 $39,424.95 22:59:23 26/07/2025
61 BingX BingX AGLD/USDT $0.7954 $39,057.39 22:54:08 26/07/2025
62 Bitexen Bitexen AGLD/TRY $0.7850 $33,789.18 22:57:11 26/07/2025
63 BloFin BloFin AGLD/USDT $0.7927 $33,414.14 22:39:11 26/07/2025
64 OrangeX OrangeX AGLD/USDT $0.7964 $31,876.87 22:57:07 26/07/2025
65 LeveX LeveX AGLD/USDT $0.7967 $31,028.55 23:00:15 26/07/2025
66 Pionex Pionex AGLD/USDT $0.7950 $30,267.92 22:57:17 26/07/2025
67 Tothemoon Tothemoon AGLD/USDT $0.7974 $29,651.79 22:57:07 26/07/2025
68 BloFin BloFin AGLD/USDT $0.7958 $25,357.14 22:51:24 26/07/2025
69 LATOKEN LATOKEN AGLD/USDT $0.8007 $18,846.76 22:51:08 26/07/2025
70 Hibt Hibt AGLD/USDT $0.7943 $11,344.21 22:48:09 26/07/2025
71 Bibox Bibox AGLD/USDT $0.7441 $11,215.60 23:00:08 26/07/2025
72 WhiteBIT WhiteBIT AGLD/EUR $0.7932 $10,256.45 22:57:11 26/07/2025
73 CoinEx CoinEx AGLD/USDT $0.7959 $7,291.58 22:59:23 26/07/2025
74 KuCoin KuCoin AGLD/USDT $0.7955 $6,669.13 22:56:23 26/07/2025
75 Crypto.com Exchange Crypto.com Exchange AGLD/USD $0.7916 $6,434.92 22:57:10 26/07/2025
76 Bitlo Bitlo AGLD/USDT $0.7952 $6,013.48 22:57:11 26/07/2025
77 Crypto.com Exchange Crypto.com Exchange AGLD/USDT $0.7923 $4,344.48 22:57:10 26/07/2025
78 Kanga Exchange Kanga Exchange AGLD/USDT $0.7952 $3,644.66 22:57:11 26/07/2025
79 ZebPay ZebPay AGLD/INR $0.8151 $1,711.49 22:54:11 26/07/2025
80 Flipster Flipster AGLD/USDT $0.7957 $1,379.80 22:57:16 26/07/2025
81 Bitlo Bitlo AGLD/TRY $0.7912 $1,330.25 22:57:11 26/07/2025
82 Upbit Upbit AGLD/BTC $0.7772 $745.86 22:56:54 26/07/2025
83 Bitrue Bitrue AGLD/USDT $0.7954 $671.83 22:57:11 26/07/2025
84 TGEX TGEX AGLD/USDT $0.7962 $583.22 22:54:09 26/07/2025
85 OKX OKX AGLD/USDC $0.7958 $402.64 22:56:24 26/07/2025
86 Bitvavo Bitvavo AGLD/EUR $0.7914 $393.14 22:57:07 26/07/2025
87 Kraken Kraken AGLD/USD $0.7953 $337.78 22:59:55 26/07/2025
88 Coinone Coinone AGLD/KRW $0.7880 $231.44 22:59:53 26/07/2025
89 OKX OKX AGLD/USD $0.7947 $184.14 22:56:24 26/07/2025
90 Kraken Kraken AGLD/EUR $0.7919 $146.17 22:59:55 26/07/2025
91 Binance TH Binance TH AGLD/USDT $0.7952 $92.60 22:57:07 26/07/2025
92 Tokocrypto Tokocrypto AGLD/USDT $0.7953 $18.91 22:57:09 26/07/2025
93 Upbit Upbit AGLD/USDT $1.00 $0.5719 22:56:23 26/07/2025
94 Poloniex Poloniex AGLD/USDT $0.8004 $0 22:59:23 26/07/2025
95 HitBTC HitBTC AGLD/USDT $0.7228 $0 22:57:08 26/07/2025
96 CoinDCX CoinDCX AGLD/USDT $0.7956 $0 22:57:14 26/07/2025
97 Giottus Giottus AGLD/USDT $0.7914 $0 22:21:10 26/07/2025
98 ONUS Pro ONUS Pro AGLD/VNDC $0.7969 $0 23:00:12 26/07/2025
99 OX.FUN OX.FUN AGLD/USD $0.7965 $0 23:00:17 26/07/2025

Thông tin thị trường giao dịch Adventure Gold (AGLD)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 26/07/2025, cặp giao dịch AGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,420,880 với tỷ giá $0.7959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.

Cặp: Tên cặp giao dịch AGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Adventure Gold (AGLD) Cặp giao dịch Adventure Gold (AGLD) - GiaCoin.com
4.9 trên 920 đánh giá