Adventure Gold AGLD
Xếp hạng #677
02:48:00 05/03/2026
Giá Adventure Gold (AGLD)
$0.2350 9.34%
0.000003188 BTC
6,313 VND
Thấp: $0.2124
Cao: $0.2350
Thị trường Adventure Gold (AGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
AGLD/USDT | $0.2312 | $15,935,915 | 01:57:15 05/03/2026 |
| 2 |  BitMart |
AGLD/USDT | $0.2327 | $13,954,384 | 01:57:16 05/03/2026 |
| 3 |  Binance |
AGLD/USDT | $0.2334 | $7,913,247 | 01:54:16 05/03/2026 |
| 4 |  NovaEx |
AGLD/USDT | $0.2312 | $7,659,146 | 02:00:16 05/03/2026 |
| 5 |  OrangeX |
AGLD/USDT | $0.2325 | $6,427,302 | 01:42:15 05/03/2026 |
| 6 |  FameEX |
AGLD/USDT | $0.2320 | $4,731,749 | 01:57:17 05/03/2026 |
| 7 |  Bybit |
AGLD/USDT | $0.2333 | $3,492,176 | 01:54:16 05/03/2026 |
| 8 |  OKX |
AGLD/USDT | $0.2328 | $3,381,922 | 01:56:32 05/03/2026 |
| 9 |  BiKing |
AGLD/USDT | $0.2319 | $2,409,448 | 01:57:18 05/03/2026 |
| 10 |  Upbit |
AGLD/KRW | $0.2311 | $1,957,740 | 01:56:23 05/03/2026 |
| 11 |  BTCC |
AGLD/USDT | $0.2328 | $1,778,283 | 01:57:16 05/03/2026 |
| 12 |  EasiCoin |
AGLD/USDT | $0.2313 | $1,304,545 | 02:00:15 05/03/2026 |
| 13 |  Cofinex |
AGLD/USDT | $0.2312 | $1,149,504 | 02:00:17 05/03/2026 |
| 14 |  Bitget |
AGLD/USDT | $0.2330 | $1,148,584 | 01:54:15 05/03/2026 |
| 15 |  HTX |
AGLD/USDT | $0.2339 | $1,088,752 | 01:59:55 05/03/2026 |
| 16 |  CRMClick |
AGLD/USDT | $0.2354 | $1,084,225 | 01:57:08 05/03/2026 |
| 17 |  Toobit |
AGLD/USDT | $0.2320 | $1,082,292 | 01:57:16 05/03/2026 |
| 18 |  Zoomex |
AGLD/USDT | $0.2319 | $1,048,481 | 01:57:15 05/03/2026 |
| 19 | WhiteBIT |
AGLD/USDT | $0.2321 | $996,577 | 01:57:07 05/03/2026 |
| 20 |  BitbabyExchange |
AGLD/USDT | $0.2318 | $901,234 | 01:57:16 05/03/2026 |
| 21 | Binance |
AGLD/USDT | $0.2330 | $739,635 | 01:56:42 05/03/2026 |
| 22 |  YUBIT |
AGLD/USDT | $0.2319 | $731,201 | 01:57:15 05/03/2026 |
| 23 |  VOOX Exchange |
AGLD/USDT | $0.2327 | $664,340 | 01:57:18 05/03/2026 |
| 24 |  Gate |
AGLD/USDT | $0.2326 | $603,313 | 01:54:19 05/03/2026 |
| 25 |  Phemex |
AGLD/USDT | $0.2341 | $571,419 | 01:57:08 05/03/2026 |
| 26 |  EagleX |
AGLD/USDT | $0.2312 | $553,722 | 02:00:15 05/03/2026 |
| 27 | Phemex |
AGLD/USDT | $0.2319 | $529,341 | 01:57:16 05/03/2026 |
| 28 |  KCEX |
AGLD/USDT | $0.2320 | $524,091 | 01:57:15 05/03/2026 |
| 29 |  Picol |
AGLD/USDT | $0.2320 | $510,700 | 02:00:08 05/03/2026 |
| 30 |  BYDFi |
AGLD/USDT | $0.2318 | $404,795 | 02:00:16 05/03/2026 |
| 31 | OKX |
AGLD/USDT | $0.2335 | $400,707 | 01:56:23 05/03/2026 |
| 32 | BTCC |
AGLD/USDT | $0.2331 | $369,882 | 01:57:12 05/03/2026 |
| 33 |  Bitunix |
AGLD/USDT | $0.2325 | $325,308 | 01:57:15 05/03/2026 |
| 34 |  BitradeX |
AGLD/USDT | $0.2321 | $299,687 | 01:57:08 05/03/2026 |
| 35 |  CoinW |
AGLD/USDT | $0.2332 | $256,910 | 01:57:07 05/03/2026 |
| 36 |  MEXC |
AGLD/USDT | $0.2320 | $246,798 | 01:48:12 05/03/2026 |
| 37 | BYDFi |
AGLD/USDT | $0.2315 | $214,709 | 02:00:10 05/03/2026 |
| 38 |  Coinbase Exchange |
AGLD/USD | $0.2332 | $204,307 | 01:56:59 05/03/2026 |
| 39 |  Bithumb |
AGLD/KRW | $0.2303 | $202,996 | 01:59:54 05/03/2026 |
| 40 |  BlockFin |
AGLD/USDT | $0.2312 | $196,562 | 02:00:15 05/03/2026 |
| 41 | Bybit |
AGLD/USDT | $0.2320 | $172,746 | 01:54:12 05/03/2026 |
| 42 | MEXC |
AGLD/USDT | $0.2318 | $164,601 | 01:57:16 05/03/2026 |
| 43 |  Biconomy.com |
AGLD/USDT | $0.2329 | $160,473 | 01:54:09 05/03/2026 |
| 44 |  LBank |
AGLD/USDT | $0.2320 | $159,948 | 01:57:14 05/03/2026 |
| 45 |  BITmarkets |
AGLD/USD | $0.2321 | $152,160 | 02:00:08 05/03/2026 |
| 46 |  B2Z Exchange |
AGLD/USD | $0.2321 | $152,160 | 02:00:10 05/03/2026 |
| 47 |  BVOX |
AGLD/USDT | $0.2321 | $142,742 | 01:45:07 05/03/2026 |
| 48 |  DigiFinex |
AGLD/USDT | $0.2311 | $134,645 | 01:57:10 05/03/2026 |
| 49 | Gate |
AGLD/USDT | $0.2335 | $122,442 | 01:56:24 05/03/2026 |
| 50 |  XT.COM |
AGLD/USDT | $0.2331 | $118,360 | 01:57:08 05/03/2026 |
| 51 |  KuCoin |
AGLD/USDT | $0.2328 | $105,960 | 01:54:19 05/03/2026 |
| 52 |  BitKan |
AGLD/USDT | $0.2320 | $97,356.90 | 02:00:11 05/03/2026 |
| 53 |  Ourbit |
AGLD/USDT | $0.2335 | $94,969.11 | 01:57:08 05/03/2026 |
| 54 |  Tapbit |
AGLD/USDT | $0.2190 | $90,625.07 | 14:51:11 04/03/2026 |
| 55 | OrangeX |
AGLD/USDT | $0.2331 | $78,064.29 | 01:42:07 05/03/2026 |
| 56 | Bitget |
AGLD/USDT | $0.2327 | $75,161.34 | 01:54:08 05/03/2026 |
| 57 | Zoomex |
AGLD/USDT | $0.2319 | $69,074.02 | 01:54:11 05/03/2026 |
| 58 |  LeveX |
AGLD/USDT | $0.2311 | $59,832.30 | 02:00:15 05/03/2026 |
| 59 |  XXKK |
AGLD/USDT | $0.2149 | $59,240.78 | 02:00:15 05/03/2026 |
| 60 | VOOX Exchange |
AGLD/USDT | $0.2331 | $56,985.60 | 01:57:13 05/03/2026 |
| 61 |  ONUS Pro |
AGLD/VNDC | $0.2320 | $55,420.69 | 01:57:15 05/03/2026 |
| 62 | Cofinex |
AGLD/USDT | $0.2324 | $50,685.89 | 02:00:12 05/03/2026 |
| 63 |  Bitvavo |
AGLD/EUR | $0.2334 | $35,181.82 | 01:57:14 05/03/2026 |
| 64 | WhiteBIT |
AGLD/EUR | $0.2340 | $30,446.70 | 01:57:07 05/03/2026 |
| 65 |  Pionex |
AGLD/USDT | $0.2319 | $29,856.62 | 01:57:16 05/03/2026 |
| 66 |  Flipster |
AGLD/USDT | $0.2342 | $28,268.46 | 01:57:16 05/03/2026 |
| 67 |  BloFin |
AGLD/USDT | $0.2318 | $26,683.77 | 01:57:19 05/03/2026 |
| 68 | B2Z Exchange |
AGLD/USDT | $0.2323 | $20,207.01 | 02:00:10 05/03/2026 |
| 69 | BITmarkets |
AGLD/USDT | $0.2323 | $20,207.01 | 02:00:08 05/03/2026 |
| 70 |  BTSE |
AGLD/USDT | $0.2323 | $20,190.72 | 01:57:07 05/03/2026 |
| 71 |  Hibt |
AGLD/USDT | $0.2335 | $20,036.58 | 01:57:12 05/03/2026 |
| 72 | KuCoin |
AGLD/USDT | $0.2298 | $15,642.15 | 01:56:23 05/03/2026 |
| 73 |  Bibox |
AGLD/USDT | $0.7440 | $11,213.70 | 02:00:15 05/03/2026 |
| 74 | LeveX |
AGLD/USDT | $0.2310 | $10,584.18 | 02:00:10 05/03/2026 |
| 75 |  LATOKEN |
AGLD/USDT | $0.2321 | $9,546.27 | 01:57:09 05/03/2026 |
| 76 |  Tothemoon |
AGLD/USDT | $0.2326 | $8,681.89 | 02:00:12 05/03/2026 |
| 77 |  CoinUp.io |
AGLD/USDT | $0.2321 | $6,847.73 | 01:57:09 05/03/2026 |
| 78 |  Bitlo |
AGLD/USDT | $0.2319 | $5,225.79 | 02:00:12 05/03/2026 |
| 79 | Bitlo |
AGLD/TRY | $0.2323 | $3,882.75 | 02:00:12 05/03/2026 |
| 80 |  Kanga Exchange |
AGLD/USDT | $0.2326 | $3,731.02 | 01:54:08 05/03/2026 |
| 81 |  Coinone |
AGLD/KRW | $0.2302 | $2,876.32 | 01:56:53 05/03/2026 |
| 82 |  WEEX |
AGLD/USDT | $0.2328 | $2,672.15 | 01:57:10 05/03/2026 |
| 83 |  Crypto.com Exchange |
AGLD/USD | $0.2331 | $1,912.19 | 01:54:08 05/03/2026 |
| 84 |  TGEX |
AGLD/USDT | $0.2330 | $1,426.87 | 01:54:07 05/03/2026 |
| 85 | B2Z Exchange |
AGLD/USDC | $0.2316 | $881.01 | 02:00:10 05/03/2026 |
| 86 | BITmarkets |
AGLD/USDC | $0.2316 | $881.01 | 02:00:08 05/03/2026 |
| 87 |  Bitrue |
AGLD/USDT | $0.2321 | $816.59 | 01:57:10 05/03/2026 |
| 88 | ONUS Pro |
AGLD/VNDC | $0.2331 | $743.53 | 01:57:13 05/03/2026 |
| 89 |  Uniswap v2 |
AGLD/WETH | $0.2310 | $578.18 | 00:34:47 05/03/2026 |
| 90 |  Binance TH |
AGLD/USDT | $0.2321 | $524.31 | 01:57:07 05/03/2026 |
| 91 | OKX |
AGLD/USD | $0.2280 | $406.87 | 01:56:23 05/03/2026 |
| 92 |  SushiSwap (Ethereum) |
AGLD/WETH | $0.2259 | $110.54 | 23:07:47 04/03/2026 |
| 93 |  Tokocrypto |
AGLD/USDT | $0.2321 | $22.77 | 01:57:11 05/03/2026 |
| 94 |  ZebPay |
AGLD/INR | $0.2373 | $21.55 | 01:54:08 05/03/2026 |
| 95 | Upbit |
AGLD/USDT | $0.2148 | $14.40 | 01:56:23 05/03/2026 |
| 96 |  Poloniex |
AGLD/USDT | $0.1714 | $0 | 01:54:53 05/03/2026 |
| 97 |  HitBTC |
AGLD/USDT | $0.2760 | $0 | 01:57:08 05/03/2026 |
| 98 | Upbit |
AGLD/BTC | $0.2387 | $0 | 01:56:23 05/03/2026 |
| 99 |  WazirX |
AGLD/USDT | $0.2330 | $0 | 02:00:09 05/03/2026 |
| 100 |  CoinDCX |
AGLD/USDT | $0.2298 | $0 | 01:57:07 05/03/2026 |
| 101 |  Giottus |
AGLD/INR | $0.3364 | $0 | 01:51:12 05/03/2026 |
| 102 | Giottus |
AGLD/USDT | $0.2321 | $0 | 01:51:12 05/03/2026 |
| 103 |  ADEN |
AGLD/USDT | $0.2302 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch Adventure Gold (AGLD)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 05/03/2026, cặp giao dịch AGLD/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,935,915 với tỷ giá $0.2312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.
Cặp: Tên cặp giao dịch AGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.