AdHive ADH
Xếp hạng #?
10:17:36 23/10/2020
AdHive (ADH)
Không theo dõi
Lịch sử giá AdHive (ADH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-02 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-03 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-04 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-05 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-06 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-07 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-08 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-09 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-10 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-11 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-12 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-13 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-14 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-15 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-16 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-17 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-18 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-19 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-20 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-21 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-22 | $0.0005654 | $0.0005654 | $0.0005654 | $0.0005654 | $0 | $74,282.95 |
| 2020-09-23 | $0.0005200 | $0.0005205 | $0.0004816 | $0.0004849 | $0 | $63,702.66 |
| 2020-09-24 | $0.0004849 | $0.0005307 | $0.0004810 | $0.0005275 | $0 | $69,304.93 |
| 2020-09-25 | $0.0005275 | $0.0005402 | $0.0005119 | $0.0005318 | $0 | $69,865.65 |
| 2020-09-26 | $0.0005318 | $0.0005373 | $0.0005256 | $0.0005368 | $0 | $70,521.26 |
| 2020-09-27 | $0.0005368 | $0.0005466 | $0.0005283 | $0.0005397 | $0 | $70,908.46 |
| 2020-09-28 | $0.0005397 | $0.0005533 | $0.0005354 | $0.0005363 | $0 | $70,456.17 |
| 2020-09-29 | $0.0005363 | $0.0005441 | $0.0005317 | $0.0005432 | $0 | $71,368.08 |
| 2020-09-30 | $0.0005432 | $0.0005454 | $0.0005335 | $0.0005435 | $0 | $71,403.97 |