Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,664,940,724,774 Khối lượng (24h): $103,257,480,578 Thị phần: BTC: 52.3%, ETH: 16.1%
AdHive ADH
Xếp hạng #? 10:17:36 23/10/2020
AdHive (ADH)
Không theo dõi

Lịch sử giá AdHive (ADH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0006248$0.0006270$0.0006190$0.0006270$0$82,372.48
2020-10-22$0.0005922$0.0006344$0.0005908$0.0006248$0$82,083.74
2020-10-21$0.0005574$0.0006050$0.0005568$0.0005922$0$77,802.13
2020-10-20$0.0005737$0.0005750$0.0005551$0.0005574$0$73,228.93
2020-10-19$0.0005711$0.0005788$0.0005643$0.0005737$0$75,371.14
2020-10-18$0.0005570$0.0005717$0.0005559$0.0005711$0$75,030.04
2020-10-17$0.0005530$0.0005584$0.0005504$0.0005570$0$73,173.16
2020-10-16$0.0005699$0.0005738$0.0005475$0.0005530$0$72,652.03
2020-10-15$0.0005730$0.0005756$0.0005607$0.0005699$0$74,876.42
2020-10-14$0.0005756$0.0005848$0.0005650$0.0005730$0$75,281.57
2020-10-13$0.0005855$0.0005855$0.0005671$0.0005756$0$75,620.26
2020-10-12$0.0005665$0.0005966$0.0005536$0.0005855$0$76,917.62
2020-10-11$0.0005602$0.0005696$0.0005584$0.0005665$0$74,420.19
2020-10-10$0.0005520$0.0005712$0.0005517$0.0005602$0$73,592.06
2020-10-09$0.0005297$0.0005562$0.0005258$0.0005520$0$72,525.37
2020-10-08$0.0005161$0.0005318$0.0005068$0.0005297$0$69,584.53
2020-10-07$0.0005146$0.0005171$0.0005052$0.0005161$0$67,807.56
2020-10-06$0.0005345$0.0005360$0.0005104$0.0005146$0$67,610.57
2020-10-05$0.0005324$0.0005364$0.0005280$0.0005345$0$70,217.00
2020-10-04$0.0005233$0.0005346$0.0005212$0.0005324$0$69,942.86
2020-10-03$0.0005228$0.0005305$0.0005205$0.0005233$0$68,742.60
2020-10-02$0.0005333$0.0005347$0.0005081$0.0005228$0$68,686.41
2020-10-01$0.0005435$0.0005576$0.0005232$0.0005333$0$70,068.57
Lịch sử giá AdHive (ADH) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.7 trên 757 đánh giá