AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00004721 | $0.00004727 | $0.00004718 | $0.00004727 | $0.002359 | $0 |
| 2015-10-04 | $0.00004531 | $0.00004537 | $0.00004521 | $0.00004526 | $0.003304 | $0 |
| 2015-10-05 | $0.00004527 | $0.0006252 | $0.00004504 | $0.00004545 | $0.003318 | $0 |
| 2015-10-17 | $0.00002890 | $0.00003009 | $0.00002889 | $0.00002982 | $0.002177 | $0 |
| 2015-10-18 | $0.00002977 | $0.00005406 | $0.00002977 | $0.00005234 | $0.3762 | $0 |
| 2015-10-19 | $0.00005233 | $0.00005296 | $0.00005233 | $0.00005290 | $0.3764 | $0 |
| 2015-10-21 | $0.00004045 | $0.0001361 | $0.00003958 | $0.0001358 | $0.2816 | $0 |
| 2015-10-22 | $0.0001358 | $0.0001410 | $0.0001357 | $0.0001397 | $0.2794 | $0 |
| 2015-10-26 | $0.0001453 | $0.0001455 | $0.0001452 | $0.0001455 | $0.06402 | $0 |
| 2015-10-27 | $0.0001455 | $0.0001508 | $0.0001454 | $0.0001502 | $0.06609 | $0 |