AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-28 | $0.0001382 | $0.0001384 | $0.0001331 | $0.0001340 | $0.01395 | $0 |
| 2016-01-27 | $0.0001373 | $0.0001389 | $0.0001371 | $0.0001383 | $0.04622 | $0 |
| 2016-01-26 | $0.0001385 | $0.0001385 | $0.0001368 | $0.0001373 | $0.1103 | $0 |
| 2016-01-20 | $0.00006843 | $0.00006844 | $0.00006779 | $0.00006844 | $0.2395 | $0 |
| 2016-01-19 | $0.00006914 | $0.00006979 | $0.00006821 | $0.00006852 | $0.2398 | $0 |
| 2016-01-16 | $0.0001275 | $0.0001278 | $0.0001273 | $0.0001273 | $0.001909 | $0 |
| 2016-01-15 | $0.0001504 | $0.0001504 | $0.0001280 | $0.0001280 | $0.001920 | $0 |
| 2016-01-05 | $0.00007796 | $0.00007815 | $0.00007734 | $0.00007782 | $0.007809 | $0 |
| 2016-01-04 | $0.00007813 | $0.00007817 | $0.00007793 | $0.00007796 | $0.007823 | $0 |