AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000008992 | $0.000009604 | $0.000008930 | $0.000008938 | $0.0000002234 | $0 |
| 2015-09-02 | $0.000008938 | $0.0001783 | $0.000008874 | $0.00009093 | $0.00003637 | $0 |
| 2015-09-03 | $0.00009096 | $0.0002025 | $0.00008529 | $0.0001306 | $0.008371 | $0 |
| 2015-09-04 | $0.0001306 | $0.0001312 | $0.00007543 | $0.00008031 | $0.000002008 | $0 |
| 2015-09-05 | $0.00009245 | $0.00009290 | $0.00007595 | $0.00008343 | $0.000007300 | $0 |
| 2015-09-06 | $0.00008341 | $0.00009942 | $0.00007875 | $0.00009812 | $0.002966 | $0 |
| 2015-09-07 | $0.00009788 | $0.0001002 | $0.00009168 | $0.00009444 | $0.001931 | $0 |
| 2015-09-09 | $0.00001187 | $0.00001214 | $0.00001147 | $0.00001179 | $0.000001621 | $0 |
| 2015-09-10 | $0.00001179 | $0.00001297 | $0.00001179 | $0.00001297 | $0.0000003243 | $0 |
| 2015-09-11 | $0.00001298 | $0.00001393 | $0.00001223 | $0.00001247 | $0.000002494 | $0 |
| 2015-09-12 | $0.00001248 | $0.00001317 | $0.00001186 | $0.00001187 | $0.0000005934 | $0 |
| 2015-09-13 | $0.00001187 | $0.00001204 | $0.00001146 | $0.00001182 | $0.0000002954 | $0 |
| 2015-09-14 | $0.00004138 | $0.00004184 | $0.00004110 | $0.00004152 | $0.4471 | $0 |
| 2015-09-15 | $0.00004152 | $0.00004621 | $0.00001464 | $0.00001464 | $0.000004606 | $0 |
| 2015-09-16 | $0.00001472 | $0.00001689 | $0.00001302 | $0.00001363 | $0.000001609 | $0 |
| 2015-09-17 | $0.00001407 | $0.00001545 | $0.00001294 | $0.00001430 | $0.0000004440 | $0 |
| 2015-09-18 | $0.00001432 | $0.00001452 | $0.00001244 | $0.00001287 | $0.0000001062 | $0 |
| 2015-09-19 | $0.00001286 | $0.00001326 | $0.000005415 | $0.00001043 | $0.00000002740 | $0 |
| 2015-09-20 | $0.00001044 | $0.00005803 | $0.00001037 | $0.00005779 | $0.005779 | $0 |
| 2015-09-21 | $0.00005780 | $0.00005780 | $0.000005099 | $0.000005416 | $0.00000003910 | $0 |
| 2015-09-22 | $0.000005415 | $0.00005810 | $0.000005388 | $0.00005765 | $0.5417 | $0 |
| 2015-09-23 | $0.00005765 | $0.00005796 | $0.000004968 | $0.000005221 | $0.00000001200 | $0 |
| 2015-09-24 | $0.000005225 | $0.000005509 | $0.000005224 | $0.000005371 | $0.00000001230 | $0 |
| 2015-09-25 | $0.000005521 | $0.000006001 | $0.000005390 | $0.000005824 | $0.00000001280 | $0 |
| 2015-09-26 | $0.000005828 | $0.00003974 | $0.000005802 | $0.00002813 | $0.2917 | $0 |
| 2015-09-27 | $0.00002812 | $0.00002814 | $0.000005022 | $0.000005249 | $0.00000001090 | $0 |
| 2015-09-28 | $0.000005267 | $0.000005288 | $0.000005260 | $0.000005288 | $0.00000001100 | $0 |
| 2015-09-30 | $0.00004748 | $0.00004755 | $0.00004713 | $0.00004722 | $0.002356 | $0 |