Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.5350 | $0.5934 | $0.5221 | $0.5791 | $162,714,747 | $752,859,075 |
| 2020-10-02 | $0.5789 | $0.5852 | $0.4844 | $0.5365 | $165,556,598 | $697,464,709 |
| 2020-10-03 | $0.5365 | $0.5700 | $0.5289 | $0.5471 | $89,561,068 | $711,215,235 |
| 2020-10-04 | $0.5469 | $0.5489 | $0.5293 | $0.5368 | $72,550,199 | $697,785,445 |
| 2020-10-05 | $0.5368 | $0.5515 | $0.5205 | $0.5227 | $67,532,560 | $679,523,626 |
| 2020-10-06 | $0.5212 | $0.5225 | $0.4338 | $0.4372 | $98,869,138 | $568,372,307 |
| 2020-10-07 | $0.4372 | $0.4616 | $0.4046 | $0.4613 | $100,909,925 | $599,748,687 |
| 2020-10-08 | $0.4615 | $0.4697 | $0.4171 | $0.4577 | $107,879,360 | $594,954,954 |
| 2020-10-09 | $0.4573 | $0.5067 | $0.4502 | $0.4990 | $105,807,045 | $648,645,909 |
| 2020-10-10 | $0.4968 | $0.5362 | $0.4968 | $0.5112 | $77,555,894 | $664,531,237 |
| 2020-10-11 | $0.5111 | $0.5292 | $0.4976 | $0.5017 | $72,410,414 | $652,245,030 |
| 2020-10-12 | $0.5018 | $0.5179 | $0.4976 | $0.5155 | $37,311,154 | $670,200,765 |
| 2020-10-13 | $0.5154 | $0.5282 | $0.5083 | $0.5147 | $29,236,348 | $669,074,306 |
| 2020-10-14 | $0.5144 | $0.5402 | $0.2458 | $0.5202 | $33,069,235 | $676,272,662 |
| 2020-10-15 | $0.5202 | $0.5616 | $0.5075 | $0.5096 | $30,713,772 | $662,468,632 |
| 2020-10-16 | $0.5096 | $0.5356 | $0.3704 | $0.3729 | $15,644,438 | $139,225,515 |
| 2020-10-17 | $0.3727 | $0.4342 | $0.3694 | $0.4062 | $3,603,964 | $151,656,448 |
| 2020-10-18 | $0.4062 | $0.4920 | $0.2597 | $0.4849 | $5,415,238 | $181,066,655 |
| 2020-10-19 | $0.4846 | $0.4876 | $0.4754 | $0.4808 | $6,369,561 | $179,509,519 |
| 2020-10-20 | $0.4808 | $0.5090 | $0.4572 | $0.5080 | $7,681,765 | $189,682,087 |
| 2020-10-21 | $0.5080 | $0.5087 | $0.5058 | $0.5063 | $9,526,774 | $189,030,862 |