404 Coin 404
Xếp hạng #?
01:24:41 02/11/2016
404 Coin (404)
Không hoạt động
Lịch sử giá 404 Coin (404) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006131 | $0.000006097 | $0.000006128 | $0.06128 | $0 |
| 2016-10-06 | $0.000006127 | $0.000006138 | $0.000006127 | $0.000006130 | $0.06130 | $0 |
| 2016-10-07 | $0.000006130 | $0.000006170 | $0.000006118 | $0.000006170 | $0.06170 | $0 |
| 2016-10-12 | $0.000006397 | $0.000006398 | $0.000006360 | $0.000006362 | $0.06367 | $0 |
| 2016-10-13 | $0.000006360 | $0.000006388 | $0.000006350 | $0.000006367 | $0.06924 | $0 |
| 2016-10-14 | $0.000006368 | $0.000006372 | $0.000006368 | $0.000006372 | $0.06930 | $0 |
| 2016-10-17 | $0.000006393 | $0.000006399 | $0.000006387 | $0.000006392 | $2.43 | $0 |
| 2016-10-18 | $0.000006392 | $0.000006407 | $0.000006360 | $0.000006379 | $0.7371 | $0 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006280 | $0.000006291 | $0.09779 | $0 |
| 2016-10-20 | $0.000006288 | $0.000006319 | $0.000006283 | $0.000006310 | $0.06310 | $0 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000006307 | $0.000006329 | $0.06329 | $0 |
| 2016-10-24 | $0.000006540 | $0.000006551 | $0.000006537 | $0.000006539 | $0.6539 | $0 |
| 2016-10-25 | $0.000006538 | $0.000006581 | $0.000006537 | $0.000006563 | $0.6563 | $0 |