404 Coin 404
Xếp hạng #?
01:24:41 02/11/2016
404 Coin (404)
Không hoạt động
Lịch sử giá 404 Coin (404) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $1.72 | $0 |
| 2016-09-02 | $0.000005723 | $0.00001151 | $0.000005717 | $0.000005755 | $2,290.32 | $0 |
| 2016-09-03 | $0.000005755 | $0.00001152 | $0.000005741 | $0.000005979 | $1,958.38 | $0 |
| 2016-09-04 | $0.000005982 | $0.000006118 | $0.000005968 | $0.000006085 | $29.76 | $0 |
| 2016-09-05 | $0.000006090 | $0.000006090 | $0.000006023 | $0.000006066 | $0.8493 | $0 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006104 | $0.3945 | $0 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006136 | $0.06596 | $0 |
| 2016-09-10 | $0.000006234 | $0.000006251 | $0.000006225 | $0.000006235 | $0.5471 | $0 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006006 | $0.000006067 | $7.80 | $0 |
| 2016-09-12 | $0.000006070 | $0.000006085 | $0.000006054 | $0.000006082 | $0.1216 | $0 |
| 2016-09-13 | $0.000006082 | $0.000006112 | $0.000006070 | $0.000006102 | $0.1220 | $0 |
| 2016-09-15 | $0.000006100 | $0.000006111 | $0.000006073 | $0.000006073 | $0.06422 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006080 | $0.000006072 | $0.000006080 | $0.06429 | $0 |
| 2016-09-20 | $0.000006092 | $0.000006094 | $0.000006079 | $0.000006091 | $0.06091 | $0 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005980 | $0.000005986 | $0.05986 | $0 |
| 2016-09-27 | $0.000006068 | $0.000006080 | $0.000006041 | $0.000006061 | $3.27 | $0 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006051 | $0.2420 | $0 |
| 2016-09-29 | $0.000006055 | $0.000006066 | $0.000006054 | $0.000006056 | $0.1870 | $0 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $1.28 | $0 |