404 Coin 404
Xếp hạng #?
01:24:41 02/11/2016
404 Coin (404)
Không hoạt động
Lịch sử giá 404 Coin (404) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006155 | $0.000006173 | $0.000006059 | $0.000006063 | $4.77 | $0 |
| 2016-08-02 | $0.000006064 | $0.000006128 | $0.000005776 | $0.000005776 | $4.55 | $0 |
| 2016-08-04 | $0.000005660 | $0.000005795 | $0.000005660 | $0.000005783 | $0.2313 | $0 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005755 | $0.2302 | $0 |
| 2016-08-08 | $0.000005904 | $0.000005927 | $0.000005902 | $0.000005911 | $0.08925 | $0 |
| 2016-08-09 | $0.000005910 | $0.000005911 | $0.000005848 | $0.000005890 | $0.08894 | $0 |
| 2016-08-17 | $0.000005807 | $0.000005807 | $0.000005714 | $0.000005732 | $0.05732 | $0 |
| 2016-08-18 | $0.000005737 | $0.000005763 | $0.000005734 | $0.000005743 | $5.80 | $0 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005756 | $12.26 | $0 |
| 2016-08-20 | $0.000005761 | $0.000005828 | $0.000005756 | $0.000005817 | $7.80 | $0 |
| 2016-08-21 | $0.000005819 | $0.000005842 | $0.000005806 | $0.000005810 | $1.06 | $0 |
| 2016-08-24 | $0.000005809 | $0.00001162 | $0.000005799 | $0.000005801 | $3,889.15 | $0 |
| 2016-08-25 | $0.000005802 | $0.00001155 | $0.000005752 | $0.000005778 | $2,408.57 | $0 |
| 2016-08-26 | $0.000005778 | $0.00001159 | $0.000005769 | $0.000005796 | $1,382.45 | $0 |
| 2016-08-27 | $0.000005796 | $0.00001160 | $0.000005686 | $0.000005699 | $1,414.70 | $0 |
| 2016-08-28 | $0.000005698 | $0.000005740 | $0.000005697 | $0.000005739 | $1,744.49 | $0 |
| 2016-08-29 | $0.000005741 | $0.000005763 | $0.000005735 | $0.000005741 | $0.2015 | $0 |
| 2016-08-30 | $0.000005741 | $0.000005784 | $0.000005741 | $0.000005779 | $0.05837 | $0 |
| 2016-08-31 | $0.000005753 | $0.000005757 | $0.000005736 | $0.000005755 | $0.2282 | $0 |