Tiền ảo: 32,604 Sàn giao dịch: 764 Vốn hóa: $3,554,377,877,124 Khối lượng (24h): $369,802,534,609 Thị phần: BTC: 54.1%, ETH: 13.0%
365Coin 365
Xếp hạng #? 20:04:10 08/01/2015
365Coin (365)
Không hoạt động

Lịch sử giá 365Coin (365) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$57.33$58.24$47.42$47.49$214.17$6,636.16
2014-09-02$47.45$48.17$9.92$47.74$74.96$6,671.75
2014-09-03$47.69$47.69$23.82$28.66$94.56$4,004.40
2014-09-04$28.66$29.64$28.63$29.38$3.92$4,105.63
2014-09-05$29.38$29.44$28.90$29.00$18.85$4,052.65
2014-09-06$29.00$29.32$28.98$29.30$6.84$4,094.95
2014-09-07$29.13$48.20$28.94$28.94$6.27$4,043.73
2014-09-08$28.91$31.19$28.13$28.48$84.00$3,979.35
2014-09-09$28.49$29.12$16.50$28.99$28.04$4,051.31
2014-09-10$29.00$29.36$16.89$16.97$1.44$2,371.36
2014-09-11$16.98$29.27$16.80$23.99$2.40$3,352.11
2014-09-12$23.98$42.76$23.65$42.76$23.41$5,975.31
2014-09-13$42.76$42.80$35.27$35.60$17.32$4,974.26
2014-09-14$35.33$35.46$31.01$31.06$18.64$4,340.87
2014-09-15$31.05$42.78$28.92$29.00$8.08$4,052.24
2014-09-16$28.97$39.83$23.87$24.24$35.89$3,386.70
2014-09-17$24.22$39.07$24.20$26.07$6.40$3,642.85
2014-09-18$26.04$26.30$24.79$25.47$2.55$3,558.78
2014-09-19$25.45$25.67$22.21$22.54$2.76$3,150.24
2014-09-20$22.54$24.17$22.26$23.35$6.13$3,262.80
2014-09-21$23.30$23.55$22.45$22.77$2.79$3,182.35
2014-09-22$22.79$32.47$16.05$32.17$99.33$4,495.88
2014-09-23$32.17$33.90$15.93$19.83$297.64$2,771.52
2014-09-24$19.83$19.85$19.17$19.27$1.27$2,692.66
2014-09-25$19.27$28.79$16.40$16.46$4.53$2,300.61
2014-09-26$16.46$16.60$16.00$16.18$0.4044$2,260.64
2014-09-27$16.14$16.26$15.89$15.98$0.3995$2,233.22
2014-09-28$15.98$16.04$14.97$15.09$1.51$2,108.35
2014-09-29$15.08$18.99$8.38$18.21$21.78$2,544.75
2014-09-30$18.24$30.08$11.77$19.95$53.79$2,787.48
Lịch sử giá 365Coin (365) Tháng 09/2014 - GiaCoin.com
4.4 trên 795 đánh giá