365Coin 365
Xếp hạng #?
20:04:10 08/01/2015
365Coin (365)
Không hoạt động
Lịch sử giá 365Coin (365) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $105.52 | $160.15 | $105.52 | $118.98 | $417.04 | $16,627.18 |
| 2014-08-02 | $118.98 | $118.98 | $117.23 | $117.87 | $151.46 | $16,471.22 |
| 2014-08-03 | $117.78 | $117.83 | $105.43 | $105.62 | $245.23 | $14,759.36 |
| 2014-08-04 | $105.54 | $118.03 | $105.09 | $106.00 | $29.44 | $14,812.60 |
| 2014-08-05 | $106.04 | $106.19 | $105.16 | $105.40 | $80.79 | $14,728.47 |
| 2014-08-06 | $105.49 | $111.03 | $104.97 | $108.16 | $100.56 | $15,114.86 |
| 2014-08-07 | $108.16 | $108.55 | $88.35 | $88.39 | $11.78 | $12,351.87 |
| 2014-08-08 | $88.39 | $111.70 | $88.38 | $88.95 | $20.74 | $12,429.65 |
| 2014-08-09 | $88.93 | $89.04 | $82.40 | $83.10 | $485.05 | $11,612.93 |
| 2014-08-10 | $83.07 | $89.29 | $82.90 | $85.70 | $31.33 | $11,976.60 |
| 2014-08-11 | $85.74 | $100.18 | $83.24 | $83.57 | $688.76 | $11,678.89 |
| 2014-08-12 | $83.59 | $103.33 | $82.26 | $82.60 | $40.44 | $11,542.60 |
| 2014-08-13 | $82.70 | $83.09 | $77.24 | $79.27 | $64.51 | $11,076.87 |
| 2014-08-14 | $79.20 | $98.07 | $72.32 | $73.37 | $86.02 | $10,252.50 |
| 2014-08-15 | $74.11 | $82.14 | $65.82 | $79.02 | $16.40 | $11,042.36 |
| 2014-08-16 | $79.15 | $79.15 | $77.55 | $78.65 | $1.48 | $10,990.58 |
| 2014-08-17 | $59.48 | $59.69 | $55.62 | $56.56 | $5.41 | $7,903.42 |
| 2014-08-18 | $56.52 | $62.05 | $51.04 | $53.07 | $133.82 | $7,415.93 |
| 2014-08-19 | $53.07 | $55.86 | $52.39 | $55.80 | $68.90 | $7,798.17 |
| 2014-08-20 | $55.78 | $67.38 | $53.76 | $66.56 | $99.32 | $9,301.01 |
| 2014-08-21 | $66.36 | $131.88 | $66.36 | $77.59 | $236.90 | $10,842.12 |
| 2014-08-22 | $77.64 | $130.37 | $67.57 | $102.81 | $132.62 | $14,366.95 |
| 2014-08-23 | $102.68 | $102.86 | $64.96 | $65.75 | $77.20 | $9,187.60 |
| 2014-08-24 | $65.77 | $70.53 | $59.68 | $63.54 | $24.40 | $8,878.76 |
| 2014-08-25 | $63.53 | $75.53 | $60.08 | $60.30 | $5.53 | $8,426.50 |
| 2014-08-26 | $60.31 | $61.52 | $60.31 | $61.39 | $10.23 | $8,578.67 |
| 2014-08-27 | $61.46 | $75.50 | $51.09 | $51.12 | $117.05 | $7,143.06 |
| 2014-08-28 | $51.09 | $51.62 | $50.69 | $50.78 | $26.91 | $7,096.42 |
| 2014-08-29 | $50.84 | $91.08 | $50.43 | $90.52 | $70.18 | $12,649.08 |
| 2014-08-30 | $90.53 | $90.66 | $60.24 | $60.51 | $24.20 | $8,455.93 |
| 2014-08-31 | $60.35 | $60.59 | $56.98 | $57.33 | $4.78 | $8,011.78 |