2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001726 | $0.00004021 | $0.00001716 | $0.00002289 | $7.66 | $0 |
| 2016-09-02 | $0.00002289 | $0.00002303 | $0.000005748 | $0.00001727 | $14.38 | $0 |
| 2016-09-03 | $0.00001727 | $0.00001727 | $0.00001149 | $0.00001196 | $0.2465 | $0 |
| 2016-09-04 | $0.00001196 | $0.00001224 | $0.00001194 | $0.00001221 | $0.2516 | $0 |
| 2016-09-09 | $0.00001253 | $0.00001870 | $0.00001241 | $0.00001869 | $1.19 | $0 |
| 2016-09-10 | $0.00001869 | $0.00001875 | $0.00001867 | $0.00001873 | $0.09364 | $0 |
| 2016-09-12 | $0.00001215 | $0.00001217 | $0.00001211 | $0.00001216 | $0.3916 | $0 |
| 2016-09-13 | $0.00001216 | $0.00001218 | $0.00001215 | $0.00001217 | $0.3919 | $0 |
| 2016-09-14 | $0.000006113 | $0.000006114 | $0.000006105 | $0.000006108 | $0.2658 | $0 |
| 2016-09-15 | $0.000006107 | $0.00001218 | $0.000006079 | $0.00001215 | $2.70 | $0 |
| 2016-09-16 | $0.00001214 | $0.00001219 | $0.00001213 | $0.00001214 | $0.1821 | $0 |
| 2016-09-17 | $0.00001214 | $0.00001216 | $0.00001213 | $0.00001214 | $0.1092 | $0 |