2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001349 | $0.00001361 | $0.00001346 | $0.00001352 | $0.6760 | $0 |
| 2016-07-02 | $0.00001353 | $0.00001407 | $0.000006772 | $0.00001407 | $2.35 | $0 |
| 2016-07-03 | $0.00001407 | $0.00001410 | $0.00001314 | $0.00001316 | $1.87 | $0 |
| 2016-07-04 | $0.000006742 | $0.000006833 | $0.000006695 | $0.000006833 | $0.1902 | $0 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000006756 | $0.000006767 | $0.09628 | $0 |
| 2016-07-17 | $0.00001330 | $0.00001365 | $0.00001328 | $0.00001358 | $0.1697 | $0 |
| 2016-07-18 | $0.00001359 | $0.00002723 | $0.00001359 | $0.00002694 | $12.03 | $0 |
| 2016-07-19 | $0.00002692 | $0.00003366 | $0.00002007 | $0.00002019 | $0.8328 | $0 |
| 2016-07-20 | $0.00002019 | $0.00002680 | $0.00001995 | $0.00001997 | $1.46 | $0 |
| 2016-07-21 | $0.00001997 | $0.00001997 | $0.00001329 | $0.00001330 | $2.53 | $0 |
| 2016-07-22 | $0.00001330 | $0.00001333 | $0.00001306 | $0.00001308 | $0.3323 | $0 |
| 2016-07-25 | $0.000006565 | $0.000006568 | $0.000006538 | $0.000006540 | $6.69 | $0 |
| 2016-07-26 | $0.000006541 | $0.000006554 | $0.000006459 | $0.000006518 | $6.67 | $0 |
| 2016-07-28 | $0.00001311 | $0.00001312 | $0.00001310 | $0.00001310 | $0.2716 | $0 |
| 2016-07-29 | $0.00001310 | $0.00001316 | $0.00001310 | $0.00001314 | $4.07 | $0 |
| 2016-07-30 | $0.00001314 | $0.00001315 | $0.00001312 | $0.00001312 | $4.07 | $0 |