2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001594 | $0.00001600 | $0.00001577 | $0.00001598 | $0.1031 | $0 |
| 2016-06-03 | $0.00001146 | $0.00001147 | $0.00001134 | $0.00001138 | $0.07348 | $0 |
| 2016-06-04 | $0.00001138 | $0.00002308 | $0.00001128 | $0.00001146 | $0.7200 | $0 |
| 2016-06-05 | $0.00001145 | $0.00001166 | $0.00001145 | $0.00001149 | $0.1107 | $0 |
| 2016-06-12 | $0.00001264 | $0.00001370 | $0.00001264 | $0.00001345 | $0.09412 | $0 |
| 2016-06-13 | $0.00001346 | $0.00001394 | $0.000007009 | $0.000007043 | $0.6246 | $0 |
| 2016-06-14 | $0.000007044 | $0.000007045 | $0.000006628 | $0.000006857 | $0.6081 | $0 |
| 2016-06-15 | $0.00002080 | $0.00002082 | $0.00002075 | $0.00002082 | $0.4997 | $0 |
| 2016-06-16 | $0.00002083 | $0.00002306 | $0.000007620 | $0.000007661 | $6.43 | $0 |
| 2016-06-17 | $0.000007663 | $0.00002326 | $0.000007663 | $0.00002248 | $2.78 | $0 |
| 2016-06-18 | $0.00002247 | $0.00002247 | $0.000007354 | $0.00001513 | $0.3770 | $0 |
| 2016-06-19 | $0.00001512 | $0.00001514 | $0.00001491 | $0.00001506 | $0.07532 | $0 |
| 2016-06-22 | $0.000006252 | $0.000006257 | $0.000005875 | $0.000005882 | $0.07647 | $0 |
| 2016-06-23 | $0.000005961 | $0.00001259 | $0.000005581 | $0.00001248 | $0.7486 | $0 |
| 2016-06-24 | $0.00001248 | $0.00001363 | $0.00001248 | $0.00001334 | $2.35 | $0 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.00001293 | $0.00001297 | $2.29 | $0 |