2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003588 | $0.00003604 | $0.00002251 | $0.00002258 | $1.87 | $0 |
| 2016-05-02 | $0.00002259 | $0.00002715 | $0.00001325 | $0.00001334 | $0.9902 | $0 |
| 2016-05-03 | $0.00001334 | $0.00002255 | $0.00001328 | $0.00002252 | $0.6607 | $0 |
| 2016-05-04 | $0.00002252 | $0.00002252 | $0.00002228 | $0.00002234 | $0.06701 | $0 |
| 2016-05-05 | $0.00002234 | $0.00002242 | $0.000008918 | $0.000008960 | $1.07 | $0 |
| 2016-05-06 | $0.000008959 | $0.000009023 | $0.000008941 | $0.000009013 | $0.7478 | $0 |
| 2016-05-07 | $0.00001379 | $0.00002303 | $0.00001372 | $0.00001375 | $0.3087 | $0 |
| 2016-05-08 | $0.00001376 | $0.00002293 | $0.00001373 | $0.00002293 | $0.05733 | $0 |
| 2016-05-09 | $0.00002293 | $0.00002293 | $0.00002283 | $0.00002284 | $0.05711 | $0 |
| 2016-05-12 | $0.00002257 | $0.00002275 | $0.00002257 | $0.00002274 | $0.2274 | $0 |
| 2016-05-13 | $0.00002274 | $0.00002285 | $0.00002267 | $0.00002278 | $3.42 | $0 |
| 2016-05-14 | $0.00002278 | $0.00002284 | $0.00001367 | $0.00001367 | $2.82 | $0 |
| 2016-05-15 | $0.00001367 | $0.00001376 | $0.00001366 | $0.00001373 | $1.02 | $0 |
| 2016-05-16 | $0.00001373 | $0.00001375 | $0.000009059 | $0.000009086 | $4.50 | $0 |
| 2016-05-17 | $0.000009083 | $0.00001820 | $0.000009078 | $0.00001815 | $4.17 | $0 |
| 2016-05-18 | $0.00001815 | $0.00001820 | $0.00001364 | $0.00001364 | $0.1929 | $0 |
| 2016-05-19 | $0.00001364 | $0.00001364 | $0.00001363 | $0.00001364 | $0.1928 | $0 |
| 2016-05-20 | $0.00001329 | $0.00001332 | $0.000008828 | $0.00001327 | $1.01 | $0 |
| 2016-05-21 | $0.00001328 | $0.00001331 | $0.00001325 | $0.00001330 | $0.000008865 | $0 |
| 2016-05-22 | $0.00001330 | $0.00001330 | $0.00001326 | $0.00001327 | $0.000008844 | $0 |
| 2016-05-23 | $0.00001330 | $0.00001333 | $0.00001330 | $0.00001333 | $0.05590 | $0 |
| 2016-05-24 | $0.00001332 | $0.00001788 | $0.00001332 | $0.00001784 | $0.5718 | $0 |
| 2016-05-25 | $0.00001784 | $0.00001801 | $0.00001348 | $0.00001798 | $1.99 | $0 |
| 2016-05-26 | $0.00001798 | $0.00001815 | $0.00001792 | $0.00001813 | $1.08 | $0 |
| 2016-05-27 | $0.00001894 | $0.00001913 | $0.00001416 | $0.00001895 | $0.9040 | $0 |
| 2016-05-28 | $0.00001894 | $0.00002643 | $0.00001058 | $0.00001061 | $6.27 | $0 |
| 2016-05-29 | $0.00001060 | $0.00002104 | $0.00001049 | $0.00001577 | $0.2021 | $0 |
| 2016-05-30 | $0.00001579 | $0.00001633 | $0.00001569 | $0.00001604 | $0.2053 | $0 |
| 2016-05-31 | $0.00001602 | $0.00001640 | $0.000005377 | $0.00001594 | $1.80 | $0 |