2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001888 | $0.00002377 | $0.000009492 | $0.000009502 | $0.1440 | $110.00 |
| 2015-10-02 | $0.000009490 | $0.000009542 | $0.000009464 | $0.000009475 | $0.09623 | $109.69 |
| 2015-10-03 | $0.00001434 | $0.00001436 | $0.00001431 | $0.00001433 | $0.0004646 | $165.86 |
| 2015-10-04 | $0.00001431 | $0.00001434 | $0.00001192 | $0.00001194 | $0.1198 | $138.18 |
| 2015-10-05 | $0.00001194 | $0.00001194 | $0.000009500 | $0.000009615 | $0.1294 | $111.31 |
| 2015-10-06 | $0.000009615 | $0.00001482 | $0.000009607 | $0.00001476 | $0.002801 | $170.91 |
| 2015-10-07 | $0.00001476 | $0.00001480 | $0.00001466 | $0.00001470 | $0.0006231 | $170.12 |
| 2015-10-10 | $0.000009767 | $0.000009813 | $0.000009723 | $0.000009798 | $0.06368 | $113.42 |
| 2015-10-11 | $0.000009790 | $0.000009793 | $0.000009788 | $0.000009793 | $0.06365 | $113.36 |