2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.00001587 | $0.00001614 | $0.00001587 | $0.00001605 | $0.03210 | $185.62 |
| 2015-09-03 | $0.00001605 | $0.00001607 | $0.00001601 | $0.00001601 | $0.03201 | $185.12 |
| 2015-09-04 | $0.00001149 | $0.00002540 | $0.00001148 | $0.00002533 | $2.92 | $292.98 |
| 2015-09-05 | $0.00002532 | $0.00002536 | $0.00002524 | $0.00002536 | $0.09932 | $293.33 |
| 2015-09-09 | $0.00001434 | $0.00001444 | $0.000004757 | $0.000004763 | $2.48 | $55.10 |
| 2015-09-10 | $0.000004763 | $0.00001448 | $0.000004723 | $0.00001136 | $0.06261 | $131.45 |
| 2015-09-11 | $0.00001135 | $0.00001146 | $0.000009566 | $0.000009607 | $0.05706 | $111.14 |
| 2015-09-12 | $0.000009604 | $0.00001440 | $0.000009593 | $0.00001411 | $0.02352 | $163.25 |
| 2015-09-13 | $0.00001411 | $0.00001416 | $0.00001408 | $0.00001410 | $0.02349 | $163.07 |
| 2015-09-16 | $0.00003417 | $0.00003438 | $0.000009111 | $0.00003436 | $2.36 | $397.76 |
| 2015-09-17 | $0.00003436 | $0.00003454 | $0.00003434 | $0.00003447 | $0.2298 | $399.05 |
| 2015-09-19 | $0.00003029 | $0.00003498 | $0.000009244 | $0.00001389 | $2.33 | $160.79 |
| 2015-09-20 | $0.00001389 | $0.00001394 | $0.00001385 | $0.00001392 | $0.005385 | $161.10 |
| 2015-09-21 | $0.000006827 | $0.000006827 | $0.000006796 | $0.000006807 | $0.5783 | $78.80 |
| 2015-09-22 | $0.000006809 | $0.00001615 | $0.000006754 | $0.00001614 | $0.003048 | $186.85 |
| 2015-09-23 | $0.00001617 | $0.00001622 | $0.00001607 | $0.00001614 | $0.003048 | $186.81 |
| 2015-09-25 | $0.000007084 | $0.000007085 | $0.000007041 | $0.000007056 | $0.1411 | $81.68 |
| 2015-09-26 | $0.000007052 | $0.000007062 | $0.000007001 | $0.000007002 | $0.1400 | $81.06 |
| 2015-09-28 | $0.00001660 | $0.00002151 | $0.00001188 | $0.00001196 | $0.01816 | $138.42 |
| 2015-09-29 | $0.00001196 | $0.00001199 | $0.00001180 | $0.00001188 | $0.003124 | $137.56 |
| 2015-09-30 | $0.00002371 | $0.00002375 | $0.00001186 | $0.00001888 | $11.97 | $218.59 |