2BACCO 2BACCO
Xếp hạng #?
04:39:20 25/09/2016
2BACCO (2BACCO)
Không hoạt động
Lịch sử giá 2BACCO (2BACCO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00004555 | $0.00004559 | $0.00001947 | $0.00001971 | $0.6702 | $227.30 |
| 2015-08-02 | $0.00001963 | $0.00001965 | $0.00001948 | $0.00001956 | $0.4044 | $225.57 |
| 2015-08-03 | $0.000008465 | $0.00001885 | $0.000008465 | $0.00001876 | $1.11 | $216.42 |
| 2015-08-04 | $0.00001876 | $0.00003714 | $0.00001876 | $0.00003423 | $0.3167 | $394.74 |
| 2015-08-05 | $0.00003418 | $0.00003426 | $0.00003378 | $0.00003383 | $0.7444 | $390.12 |
| 2015-08-06 | $0.00003383 | $0.00003383 | $0.00003371 | $0.00003374 | $0.7426 | $389.15 |
| 2015-08-07 | $0.00003335 | $0.00003365 | $0.00003316 | $0.00003355 | $0.02796 | $386.94 |
| 2015-08-08 | $0.00003357 | $0.00003359 | $0.00003349 | $0.00003349 | $0.02791 | $386.26 |
| 2015-08-14 | $0.00001869 | $0.00001870 | $0.00001860 | $0.00001860 | $0.09299 | $214.68 |
| 2015-08-15 | $0.00001859 | $0.00001867 | $0.00001846 | $0.00001846 | $0.09229 | $213.13 |
| 2015-08-17 | $0.000005166 | $0.000005166 | $0.000005158 | $0.000005159 | $0.5769 | $59.58 |
| 2015-08-18 | $0.000005158 | $0.00001009 | $0.000005159 | $0.000008443 | $0.08443 | $97.49 |
| 2015-08-19 | $0.000009027 | $0.000009027 | $0.000009027 | $0.000009027 | $0.09027 | $104.23 |
| 2015-08-20 | $0.000007048 | $0.000007069 | $0.000004995 | $0.000005008 | $0.02763 | $57.91 |
| 2015-08-21 | $0.000005008 | $0.000005031 | $0.000004634 | $0.000004666 | $0.02389 | $53.96 |
| 2015-08-22 | $0.000007031 | $0.00001857 | $0.000006851 | $0.00001843 | $0.2313 | $213.16 |
| 2015-08-23 | $0.00001843 | $0.00001862 | $0.00001805 | $0.00001825 | $0.1126 | $211.10 |
| 2015-08-24 | $0.00001825 | $0.00001825 | $0.000006313 | $0.000006315 | $1.64 | $73.03 |
| 2015-08-25 | $0.000006302 | $0.000006720 | $0.000005987 | $0.000006712 | $1.75 | $77.62 |
| 2015-08-26 | $0.000009067 | $0.000009067 | $0.000009023 | $0.000009033 | $0.002486 | $104.47 |
| 2015-08-27 | $0.000009042 | $0.000009146 | $0.000008965 | $0.000008990 | $0.002475 | $103.98 |