zzz.finance ZZZ
Xếp hạng #?
05:50:07 21/01/2021
zzz.finance (ZZZ)
Không theo dõi
Lịch sử giá zzz.finance (ZZZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-20 | $45.96 | $46.63 | $41.40 | $44.28 | $0 | $0 |
| 2021-01-19 | $41.80 | $47.60 | $41.74 | $45.96 | $0 | $0 |
| 2021-01-18 | $40.95 | $41.81 | $39.53 | $41.80 | $0 | $0 |
| 2021-01-17 | $41.07 | $42.03 | $39.02 | $40.95 | $0 | $0 |
| 2021-01-16 | $38.87 | $42.79 | $38.45 | $41.07 | $0 | $0 |
| 2021-01-15 | $40.39 | $41.56 | $36.54 | $38.87 | $0 | $0 |
| 2021-01-14 | $37.46 | $41.20 | $36.28 | $40.39 | $0 | $0 |
| 2021-01-13 | $34.60 | $37.64 | $33.09 | $37.46 | $0 | $0 |
| 2021-01-12 | $36.15 | $38.08 | $33.76 | $34.60 | $0 | $0 |
| 2021-01-11 | $42.04 | $42.11 | $30.75 | $36.15 | $0 | $0 |
| 2021-01-10 | $42.75 | $44.69 | $39.70 | $42.04 | $0 | $0 |
| 2021-01-09 | $40.50 | $43.20 | $39.25 | $42.75 | $0 | $0 |
| 2021-01-08 | $40.53 | $42.17 | $36.18 | $40.50 | $0 | $0 |
| 2021-01-07 | $39.95 | $42.27 | $38.84 | $40.50 | $0 | $0 |
| 2021-01-06 | $36.63 | $40.11 | $35.31 | $39.95 | $0 | $0 |
| 2021-01-05 | $34.54 | $37.29 | $32.63 | $36.62 | $0 | $0 |
| 2021-01-04 | $32.55 | $38.04 | $30.57 | $34.54 | $0 | $0 |
| 2021-01-03 | $25.77 | $33.40 | $25.64 | $32.55 | $0 | $0 |
| 2021-01-02 | $24.28 | $26.18 | $23.93 | $25.77 | $0 | $0 |
| 2021-01-01 | $24.51 | $24.87 | $23.96 | $24.28 | $0 | $0 |