ZoZoCoin ZZC
Xếp hạng #?
-
ZoZoCoin (ZZC)
Không theo dõi
Lịch sử giá ZoZoCoin (ZZC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-21 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-20 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-19 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-18 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-17 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-16 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-15 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-14 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-13 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-12 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-11 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-10 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-09 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-08 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-07 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-06 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $315.18 |
| 2019-10-05 | $0.0001640 | $0.0001645 | $0.0001611 | $0.0001619 | $0 | $315.18 |
| 2019-10-04 | $0.0001673 | $0.0001673 | $0.0001635 | $0.0001640 | $0.6989 | $319.25 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.0001670 | $0.0001673 | $0 | $325.65 |
| 2019-10-02 | $0.0003335 | $0.0003342 | $0.0001643 | $0.0001678 | $1.28 | $326.53 |
| 2019-10-01 | $0.0005573 | $0.0005573 | $0.0003313 | $0.0003335 | $18.46 | $649.14 |