Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,438,976,092,877 Khối lượng (24h): $135,584,305,490 Thị phần: BTC: 56.8%, ETH: 12.2%
Zoomba ZBA
Xếp hạng #? 10:33:10 01/09/2020
Zoomba (ZBA)
Không theo dõi

Lịch sử giá Zoomba (ZBA) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.00002805$0.00004703$0.00002795$0.00004698$3.63$1,160.23
2020-02-02$0.00004697$0.00004699$0.00002789$0.00002805$1.72$692.79
2020-02-03$0.00002805$0.00002867$0.00002780$0.00002791$1.36$689.30
2020-02-04$0.00002791$0.00002802$0.00002736$0.00002757$0.7841$680.82
2020-02-05$0.00002757$0.00002912$0.00002755$0.00002889$0.05417$713.57
2020-02-06$0.00002889$0.00002954$0.00002865$0.00002928$0$723.20
2020-02-07$0.00002928$0.00002941$0.00002927$0.00002941$0.0006864$726.37
2020-02-08$0.00002941$0.00003943$0.00002908$0.00002962$1.70$731.48
2020-02-09$0.00002962$0.00004048$0.00002961$0.00003040$1.30$750.93
2020-02-10$0.00003042$0.00003054$0.00002938$0.00002960$0.7552$730.96
2020-02-11$0.00002959$0.00003067$0.00002921$0.00003063$0.4564$756.54
2020-02-12$0.00003063$0.00003121$0.00003061$0.00003105$0.5077$766.85
2020-02-13$0.00003105$0.00003142$0.00003036$0.00003067$0.4976$757.42
2020-02-14$0.00003068$0.00003102$0.00003041$0.00003099$0.06591$765.29
2020-02-15$0.00003099$0.00003110$0.00002959$0.00002971$0.03337$733.81
2020-02-16$0.00002972$0.00003008$0.00002913$0.00002979$0.02870$735.86
2020-02-17$0.00002978$0.00003878$0.00002850$0.00003877$4.04$957.62
2020-02-18$0.00003875$0.00003920$0.00002889$0.00003045$4.92$751.93
2020-02-19$0.00003045$0.00005098$0.00003016$0.00004809$3.93$1,187.79
2020-02-20$0.00004807$0.00004818$0.00002852$0.00002885$1.80$712.53
2020-02-21$0.00002884$0.00003888$0.00002877$0.00002908$1.26$718.09
2020-02-22$0.00002908$0.00002913$0.00002882$0.00002903$0.1987$716.91
2020-02-23$0.00002903$0.00006916$0.00002900$0.00002981$3.59$736.33
2020-02-24$0.00002985$0.00002993$0.00002878$0.00002896$0.03918$715.22
2020-02-25$0.00002896$0.00002897$0.00002790$0.00002800$0.03447$691.57
2020-02-26$0.00002800$0.00002806$0.00002608$0.00002645$0.03530$653.36
2020-02-27$0.00002645$0.00002670$0.00002571$0.00002635$0$650.78
2020-02-28$0.00002635$0.00002635$0.00002566$0.00002594$0.00002851$640.67
2020-02-29$0.00002593$0.00002634$0.00002579$0.00002579$0.05199$636.96
Lịch sử giá Zoomba (ZBA) Tháng 02/2020 - GiaCoin.com
4.5 trên 792 đánh giá