Zoom ZOOM
Xếp hạng #?
01:59:19 30/09/2016
Zoom (ZOOM)
Không hoạt động
Lịch sử giá Zoom (ZOOM) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.001784 | $0.001858 | $0.001784 | $0.001854 | $0.6900 | $124.96 |
| 2016-09-04 | $0.001854 | $0.001903 | $0.001850 | $0.001892 | $0.8924 | $127.58 |
| 2016-09-05 | $0.001893 | $0.001894 | $0.001867 | $0.001880 | $3.54 | $126.76 |
| 2016-09-06 | $0.001880 | $0.001881 | $0.001876 | $0.001879 | $3.54 | $126.67 |
| 2016-09-10 | $0.001936 | $0.001938 | $0.001933 | $0.001933 | $0.6248 | $130.32 |
| 2016-09-11 | $0.001933 | $0.001949 | $0.001865 | $0.001867 | $0.6034 | $125.85 |
| 2016-09-13 | $0.001885 | $0.001886 | $0.001402 | $0.001407 | $5.12 | $94.85 |
| 2016-09-14 | $0.001407 | $0.001408 | $0.001405 | $0.001407 | $0.06189 | $94.82 |
| 2016-09-19 | $0.004891 | $0.004891 | $0.004872 | $0.004880 | $2.08 | $328.98 |
| 2016-09-20 | $0.004880 | $0.004882 | $0.004872 | $0.004877 | $2.08 | $328.81 |