Zoom ZOOM
Xếp hạng #?
01:59:19 30/09/2016
Zoom (ZOOM)
Không hoạt động
Lịch sử giá Zoom (ZOOM) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.004356 | $0.004439 | $0.004332 | $0.004373 | $3.12 | $294.85 |
| 2016-07-02 | $0.004376 | $0.004550 | $0.004376 | $0.004550 | $0.5917 | $306.76 |
| 2016-07-03 | $0.004553 | $0.007358 | $0.004537 | $0.006902 | $0.06579 | $465.31 |
| 2016-07-04 | $0.006916 | $0.006977 | $0.006830 | $0.006977 | $0.06651 | $470.39 |
| 2016-07-05 | $0.004405 | $0.004405 | $0.004343 | $0.004379 | $0.1751 | $295.19 |
| 2016-07-06 | $0.004379 | $0.004438 | $0.004362 | $0.004401 | $0.6161 | $296.68 |
| 2016-07-07 | $0.004403 | $0.004436 | $0.003983 | $0.004164 | $0.4815 | $280.74 |
| 2016-07-08 | $0.004170 | $0.004334 | $0.004143 | $0.004334 | $0.4945 | $292.16 |
| 2016-07-09 | $0.004332 | $0.004332 | $0.004123 | $0.004237 | $0.4376 | $285.67 |
| 2016-07-10 | $0.004238 | $0.004246 | $0.004175 | $0.004223 | $2.13 | $284.72 |
| 2016-07-11 | $0.004221 | $0.004288 | $0.004192 | $0.004210 | $0.7670 | $283.82 |
| 2016-07-12 | $0.004210 | $0.004389 | $0.004204 | $0.004320 | $0.3585 | $291.21 |
| 2016-07-13 | $0.004320 | $0.004340 | $0.004255 | $0.004255 | $0.7628 | $286.88 |
| 2016-07-14 | $0.004248 | $0.006524 | $0.004237 | $0.004269 | $3.96 | $287.80 |
| 2016-07-15 | $0.004271 | $0.004323 | $0.004271 | $0.004302 | $1.44 | $290.01 |
| 2016-07-16 | $0.004298 | $0.004326 | $0.004286 | $0.004304 | $0.3406 | $290.19 |
| 2016-07-17 | $0.004295 | $0.004327 | $0.004295 | $0.004326 | $0.3423 | $291.64 |
| 2016-07-18 | $0.004422 | $0.004424 | $0.004346 | $0.004377 | $0.3566 | $295.09 |
| 2016-07-19 | $0.004375 | $0.004376 | $0.004340 | $0.004374 | $0.5122 | $294.88 |
| 2016-07-20 | $0.004374 | $0.004374 | $0.004312 | $0.004328 | $0.6878 | $291.77 |
| 2016-07-21 | $0.004327 | $0.004330 | $0.004293 | $0.004323 | $0.7875 | $291.46 |
| 2016-07-22 | $0.004323 | $0.004333 | $0.004204 | $0.004228 | $1.12 | $285.06 |
| 2016-07-23 | $0.004229 | $0.004266 | $0.004215 | $0.004248 | $0.6556 | $286.41 |
| 2016-07-24 | $0.004248 | $0.004290 | $0.004230 | $0.004278 | $1.11 | $288.41 |
| 2016-07-25 | $0.004279 | $0.004282 | $0.004227 | $0.004231 | $0.6476 | $285.24 |
| 2016-07-26 | $0.004232 | $0.004246 | $0.004179 | $0.004219 | $1.68 | $284.45 |
| 2016-07-27 | $0.004217 | $0.004254 | $0.004195 | $0.004233 | $10.08 | $285.40 |
| 2016-07-28 | $0.004234 | $0.004248 | $0.004234 | $0.004242 | $10.10 | $285.98 |
| 2016-07-29 | $0.004240 | $0.004256 | $0.004238 | $0.004250 | $1.73 | $286.55 |
| 2016-07-30 | $0.004251 | $0.004255 | $0.004243 | $0.004246 | $1.73 | $286.23 |