Zonecoin ZNE
Xếp hạng #?
22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động
Lịch sử giá Zonecoin (ZNE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01321 | $0.01321 | $0.01239 | $0.01264 | $1.27 | $32,648.50 |
| 2018-05-02 | $0.01263 | $0.01309 | $0.01098 | $0.01281 | $21.78 | $33,085.88 |
| 2018-05-03 | $0.01281 | $0.01303 | $0.01222 | $0.01297 | $7.22 | $33,486.61 |
| 2018-05-04 | $0.01296 | $0.01296 | $0.01158 | $0.01164 | $70.09 | $30,045.61 |
| 2018-05-05 | $0.01163 | $0.01185 | $0.01137 | $0.01149 | $21.32 | $29,671.49 |
| 2018-05-06 | $0.01150 | $0.01255 | $0.009633 | $0.009991 | $148.63 | $25,796.65 |
| 2018-05-07 | $0.009998 | $0.01000 | $0.009577 | $0.009798 | $31.13 | $25,297.11 |