Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Thị phần: BTC: 59.6%, ETH: 13.0%
Zonecoin ZNE
Xếp hạng #? 22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động

Lịch sử giá Zonecoin (ZNE) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.01617$0.01660$0.01602$0.01640$1.11$42,338.12
2018-03-02$0.01636$0.01829$0.01411$0.01434$3.59$37,032.43
2018-03-03$0.01433$0.01491$0.01433$0.01489$1.85$38,452.77
2018-03-04$0.01835$0.01887$0.01462$0.01887$58.07$48,721.52
2018-03-05$0.01886$0.01914$0.01873$0.01892$19.48$48,853.46
2018-03-06$0.01887$0.01887$0.01784$0.01807$18.60$46,644.33
2018-03-07$0.01732$0.01755$0.01549$0.01624$6.16$41,940.49
2018-03-08$0.01622$0.01643$0.01468$0.01515$11.46$39,120.21
2018-03-09$0.01506$0.01768$0.01183$0.01759$328.94$45,406.01
2018-03-10$0.01759$0.01802$0.01178$0.01189$94.28$30,693.43
2018-03-11$0.01185$0.01313$0.01144$0.01310$13.78$33,821.23
2018-03-12$0.01348$0.01353$0.01216$0.01261$12.62$32,571.30
2018-03-13$0.01254$0.01309$0.01225$0.01261$12.61$32,551.68
2018-03-14$0.01384$0.01389$0.01295$0.01330$27.51$34,343.82
2018-03-15$0.01330$0.01362$0.01247$0.01339$0.8741$34,571.81
2018-03-16$0.01338$0.01346$0.01288$0.01300$0.8489$33,575.68
2018-03-17$0.01282$0.01303$0.01255$0.01281$0.7922$33,068.33
2018-03-18$0.01278$0.01363$0.01185$0.01349$6.15$34,827.94
2018-03-19$0.01343$0.01423$0.01335$0.01407$5.13$36,336.84
2018-03-20$0.01254$0.01352$0.01252$0.01333$19.61$34,423.60
2018-03-21$0.01336$0.01365$0.01334$0.01343$19.75$34,676.64
2018-03-22$0.01376$0.01376$0.01295$0.01323$1.69$34,149.91
2018-03-23$0.01323$0.01344$0.01271$0.01344$81.04$34,700.39
2018-03-24$0.01364$0.01475$0.01299$0.01414$5.25$36,508.29
2018-03-25$0.01395$0.01417$0.01270$0.01275$1.14$32,930.45
2018-03-26$0.01274$0.01382$0.01266$0.01342$5.02$34,643.85
2018-03-27$0.01340$0.01344$0.01272$0.01277$0.8186$32,980.28
2018-03-28$0.01277$0.01328$0.01212$0.01214$5.77$31,334.53
2018-03-29$0.01215$0.01217$0.01055$0.01087$5.16$28,053.62
2018-03-30$0.01084$0.01265$0.007738$0.007998$24.12$20,651.30
2018-03-31$0.007999$0.008421$0.007976$0.008108$2.64$20,934.87
Lịch sử giá Zonecoin (ZNE) Tháng 03/2018 - GiaCoin.com
4.2 trên 797 đánh giá