Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,947,980,668,405 Khối lượng (24h): $333,285,325,401 Thị phần: BTC: 59.2%, ETH: 13.3%
Zonecoin ZNE
Xếp hạng #? 22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động

Lịch sử giá Zonecoin (ZNE) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.02187$0.02196$0.01858$0.01957$19.57$50,517.54
2018-02-02$0.01953$0.01984$0.01658$0.01925$101.39$49,715.84
2018-02-03$0.01932$0.02032$0.01788$0.01839$29.12$47,473.91
2018-02-04$0.01840$0.01867$0.01577$0.01650$102.99$42,610.52
2018-02-05$0.01634$0.01668$0.01326$0.01379$85.22$35,615.18
2018-02-06$0.01381$0.01451$0.01182$0.01410$87.09$36,396.49
2018-02-08$0.01282$0.01310$0.01250$0.01276$28.47$32,935.61
2018-02-09$0.01280$0.01343$0.01178$0.01207$93.15$31,161.03
2018-02-10$0.01208$0.01481$0.01192$0.01438$4.03$37,117.89
2018-02-11$0.01436$0.01436$0.01320$0.01353$41.23$34,940.26
2018-02-12$0.01362$0.01495$0.01362$0.01483$38.27$38,302.24
2018-02-14$0.01230$0.01329$0.01230$0.01326$3.62$34,231.25
2018-02-15$0.01326$0.01393$0.01311$0.01365$3.72$35,249.32
2018-02-18$0.01516$0.01520$0.01458$0.01461$4.59$37,722.33
2018-02-19$0.01454$0.01576$0.01450$0.01563$4.33$40,345.61
2018-02-20$0.01564$0.01628$0.01564$0.01616$4.47$41,717.41
2018-02-21$0.01547$0.01565$0.01438$0.01467$1.15$37,872.08
2018-02-22$0.01465$0.01527$0.01336$0.01350$55.85$34,856.86
2018-02-23$0.01349$0.01419$0.01315$0.01419$58.69$36,630.93
2018-02-25$0.01556$0.01607$0.01549$0.01589$1.59$41,036.03
2018-02-26$0.01591$0.01729$0.01562$0.01707$1.11$44,069.07
2018-02-27$0.01712$0.01794$0.01471$0.01772$22.39$45,762.33
2018-02-28$0.01770$0.01832$0.01729$0.01746$1.75$45,074.23
Lịch sử giá Zonecoin (ZNE) Tháng 02/2018 - GiaCoin.com
4.2 trên 797 đánh giá