Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,328,630,963,980 Khối lượng (24h): $217,570,300,404 Thị phần: BTC: 58.0%, ETH: 12.3%
Zonecoin ZNE
Xếp hạng #? 22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động

Lịch sử giá Zonecoin (ZNE) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.01957$0.01957$0.01356$0.01418$13.50$36,606.14
2018-01-02$0.01418$0.02124$0.01418$0.02114$89.48$54,587.50
2018-01-03$0.02107$0.02196$0.01412$0.01452$10.43$37,497.44
2018-01-04$0.01460$0.02318$0.01450$0.02307$169.21$59,568.12
2018-01-05$0.02308$0.02567$0.02285$0.02546$30.59$65,725.86
2018-01-06$0.02548$0.02605$0.02327$0.02393$12.45$61,784.23
2018-01-07$0.02391$0.02391$0.01112$0.01158$712.28$29,895.34
2018-01-08$0.01156$0.02247$0.01038$0.01072$818.79$27,683.11
2018-01-09$0.01069$0.02929$0.01066$0.02713$1,629.75$70,045.50
2018-01-10$0.02716$0.03465$0.02027$0.03465$1,089.00$89,455.46
2018-01-11$0.03461$0.03473$0.01329$0.01354$1,184.18$34,961.69
2018-01-12$0.01363$0.03203$0.01302$0.02870$78.17$74,089.90
2018-01-13$0.02866$0.02994$0.01457$0.02971$691.24$76,704.40
2018-01-14$0.02973$0.03004$0.01520$0.02854$255.64$73,698.47
2018-01-15$0.02834$0.03302$0.02742$0.02743$292.41$70,830.68
2018-01-16$0.02747$0.03119$0.02254$0.02549$829.47$65,805.39
2018-01-17$0.02536$0.02666$0.01420$0.01420$123.95$36,672.50
2018-01-18$0.01437$0.03335$0.01263$0.02165$9,043.26$55,909.21
2018-01-19$0.01252$0.02953$0.01243$0.02539$1,100.09$65,563.46
2018-01-20$0.02567$0.02811$0.01486$0.01544$333.48$39,870.01
2018-01-21$0.01548$0.01548$0.01356$0.01386$299.24$35,776.56
2018-01-22$0.01405$0.01442$0.01369$0.01429$308.63$36,898.68
2018-01-23$0.02242$0.02690$0.02234$0.02690$1,500.39$69,449.84
2018-01-24$0.02688$0.02829$0.02615$0.02773$1,246.69$71,600.88
2018-01-25$0.02819$0.02886$0.01754$0.02753$266.28$71,075.45
2018-01-26$0.02745$0.02858$0.01840$0.02783$30.48$71,863.21
2018-01-27$0.02559$0.02743$0.02122$0.02499$149.83$64,523.18
2018-01-28$0.02512$0.02627$0.02299$0.02299$24.30$59,358.72
2018-01-29$0.02297$0.02478$0.02178$0.02463$2.39$63,597.29
2018-01-30$0.02464$0.02469$0.01810$0.01840$55.21$47,513.42
2018-01-31$0.01843$0.02224$0.01805$0.02182$32.72$56,327.49
Lịch sử giá Zonecoin (ZNE) Tháng 01/2018 - GiaCoin.com
4.2 trên 797 đánh giá