Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,366,516,967,030 Khối lượng (24h): $202,251,067,742 Thị phần: BTC: 57.8%, ETH: 12.2%
Zonecoin ZNE
Xếp hạng #? 22:09:08 16/05/2018
Zonecoin (ZNE)
Không hoạt động

Lịch sử giá Zonecoin (ZNE) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.007797$0.007797$0.005936$0.006251$3.53$16,138.97
2017-11-02$0.006258$0.006946$0.006258$0.006681$401.70$17,249.78
2017-11-03$0.006672$0.008723$0.006598$0.008695$6.96$22,449.15
2017-11-04$0.008672$0.009135$0.008473$0.008943$2.16$23,090.20
2017-11-05$0.008926$0.008964$0.008837$0.008900$2.15$22,979.92
2017-11-07$0.007014$0.008355$0.006154$0.008352$13.52$21,564.87
2017-11-08$0.008326$0.009176$0.008276$0.008910$11.59$23,004.27
2017-11-09$0.006655$0.006731$0.006588$0.006610$3.91$17,067.37
2017-11-10$0.006630$0.006821$0.005548$0.005675$1.89$14,651.60
2017-11-11$0.005654$0.006134$0.005647$0.005793$2.61$14,957.23
2017-11-12$0.005789$0.005831$0.005039$0.005474$2.46$14,132.98
2017-11-13$0.006122$0.006122$0.005453$0.005605$3.09$14,471.09
2017-11-14$0.005617$0.005780$0.005527$0.005705$3.14$14,731.33
2017-11-15$0.006716$0.008789$0.006716$0.008718$153.20$22,509.57
2017-11-16$0.008764$0.01016$0.008567$0.009979$38.52$25,765.71
2017-11-17$0.009963$0.01020$0.005628$0.007485$147.55$19,325.58
2017-11-18$0.007456$0.007569$0.005129$0.005227$47.36$13,495.75
2017-11-19$0.005217$0.007706$0.005157$0.007645$27.31$19,738.62
2017-11-20$0.007641$0.007871$0.007550$0.007828$311.70$20,211.46
2017-11-21$0.007829$0.007918$0.007406$0.007895$16.11$20,384.89
2017-11-22$0.007868$0.008020$0.007780$0.007981$40.32$20,606.65
2017-11-23$0.007978$0.008017$0.007859$0.007920$0.8230$20,449.62
2017-11-25$0.008198$0.008312$0.008188$0.008312$9.54$21,460.69
2017-11-26$0.008309$0.008769$0.008300$0.008769$10.06$22,641.89
2017-11-27$0.009176$0.009259$0.009127$0.009244$2.05$23,866.86
2017-11-28$0.009268$0.009481$0.009178$0.009441$44.32$24,376.25
2017-11-29$0.009432$0.01087$0.009336$0.009428$44.26$24,342.89
2017-11-30$0.009158$0.009629$0.009018$0.009541$47.70$24,633.80
Lịch sử giá Zonecoin (ZNE) Tháng 11/2017 - GiaCoin.com
4.2 trên 797 đánh giá