ZOM ZOM
Xếp hạng #?
16:14:00 14/06/2021
ZOM (ZOM)
Không theo dõi
Lịch sử giá ZOM (ZOM) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.08256 | $0.08791 | $0.08190 | $0.08771 | $0 | $0 |
| 2021-05-02 | $0.08773 | $0.1047 | $0.08084 | $0.08739 | $5,408.22 | $0 |
| 2021-05-03 | $0.08917 | $0.1034 | $0.08718 | $0.1028 | $1,146.00 | $0 |
| 2021-05-04 | $0.1028 | $0.1052 | $0.09214 | $0.09291 | $4,054.37 | $0 |
| 2021-05-05 | $0.09290 | $0.09657 | $0.08760 | $0.09420 | $6,361.35 | $0 |
| 2021-05-06 | $0.09421 | $0.09448 | $0.08119 | $0.08298 | $10,459.07 | $0 |
| 2021-05-07 | $0.08290 | $0.08505 | $0.08015 | $0.08250 | $0 | $0 |
| 2021-05-08 | $0.08252 | $0.09574 | $0.07754 | $0.09401 | $0 | $0 |
| 2021-05-09 | $0.09416 | $0.1028 | $0.08567 | $0.08894 | $2,577.28 | $0 |
| 2021-05-10 | $0.08910 | $0.1016 | $0.08586 | $0.09079 | $1,167.61 | $0 |
| 2021-05-11 | $0.09104 | $0.09438 | $0.08526 | $0.09318 | $1,266.43 | $0 |
| 2021-05-12 | $0.09322 | $0.09863 | $0.08736 | $0.08820 | $0 | $0 |
| 2021-05-13 | $0.08742 | $0.09113 | $0.06876 | $0.07147 | $10,873.16 | $0 |
| 2021-05-14 | $0.07159 | $0.07959 | $0.07137 | $0.07827 | $790.92 | $0 |
| 2021-05-15 | $0.07812 | $0.07922 | $0.06667 | $0.06672 | $2,486.58 | $0 |
| 2021-05-16 | $0.06665 | $0.07034 | $0.03390 | $0.03590 | $24,702.00 | $0 |
| 2021-05-17 | $0.03595 | $0.03599 | $0.01858 | $0.01897 | $17,455.30 | $0 |
| 2021-05-18 | $0.01896 | $0.02071 | $0.01893 | $0.01960 | $0 | $0 |
| 2021-05-19 | $0.01960 | $0.02000 | $0.01189 | $0.01443 | $0 | $0 |
| 2021-05-20 | $0.01442 | $0.01725 | $0.01263 | $0.01610 | $0 | $0 |
| 2021-05-21 | $0.01605 | $0.01692 | $0.01235 | $0.01394 | $0 | $0 |
| 2021-05-22 | $0.01397 | $0.01432 | $0.01263 | $0.01334 | $0 | $0 |
| 2021-05-23 | $0.01335 | $0.01375 | $0.01015 | $0.01222 | $0 | $0 |
| 2021-05-24 | $0.01223 | $0.01537 | $0.01212 | $0.01524 | $0 | $0 |
| 2021-05-25 | $0.01523 | $0.01584 | $0.01394 | $0.01557 | $0 | $0 |
| 2021-05-26 | $0.01557 | $0.01678 | $0.01539 | $0.01663 | $0 | $0 |
| 2021-05-27 | $0.01663 | $0.01666 | $0.01534 | $0.01585 | $0 | $0 |
| 2021-05-28 | $0.01588 | $0.01599 | $0.01368 | $0.01410 | $0 | $0 |
| 2021-05-29 | $0.01409 | $0.01485 | $0.01256 | $0.01318 | $0 | $0 |
| 2021-05-30 | $0.01331 | $0.01440 | $0.01258 | $0.01387 | $0 | $0 |
| 2021-05-31 | $0.01385 | $0.01565 | $0.01323 | $0.01564 | $0 | $0 |