zLOT Finance ZLOT
Xếp hạng #?
16:47:12 14/06/2021
zLOT Finance (ZLOT)
Không theo dõi
Lịch sử giá zLOT Finance (ZLOT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1,160.57 | $1,162.40 | $1,158.97 | $1,160.38 | $0 | $0 |
| 2021-06-02 | $1,160.29 | $1,161.59 | $1,159.75 | $1,160.45 | $0 | $0 |
| 2021-06-03 | $1,160.51 | $1,162.16 | $1,159.86 | $1,160.82 | $0 | $0 |
| 2021-06-04 | $1,160.73 | $1,161.67 | $1,159.63 | $1,160.17 | $0 | $0 |
| 2021-06-05 | $1,160.37 | $1,161.82 | $1,158.62 | $1,159.90 | $0 | $0 |
| 2021-06-06 | $1,160.10 | $1,161.54 | $1,159.39 | $1,161.14 | $0 | $0 |
| 2021-06-07 | $1,161.14 | $1,161.62 | $1,159.07 | $1,160.27 | $0 | $0 |
| 2021-06-08 | $1,160.34 | $1,161.63 | $1,158.91 | $1,160.37 | $0 | $0 |
| 2021-06-09 | $1,160.48 | $1,161.90 | $1,159.31 | $1,160.22 | $0 | $0 |
| 2021-06-10 | $1,160.18 | $1,162.11 | $1,159.65 | $1,160.60 | $0 | $0 |
| 2021-06-11 | $1,160.39 | $1,161.59 | $1,157.90 | $1,160.45 | $0 | $0 |
| 2021-06-12 | $1,160.44 | $1,161.90 | $1,158.90 | $1,160.83 | $0 | $0 |
| 2021-06-13 | $1,160.88 | $1,162.22 | $1,159.39 | $1,160.16 | $0 | $0 |
| 2021-06-14 | $1,160.21 | $1,184.47 | $1,035.45 | $1,183.58 | $1.02 | $0 |