zLOT Finance ZLOT
Xếp hạng #?
16:47:12 14/06/2021
zLOT Finance (ZLOT)
Không theo dõi
Lịch sử giá zLOT Finance (ZLOT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $1,158.97 | $1,160.65 | $1,158.32 | $1,160.26 | $0 | $0 |
| 2021-05-02 | $1,160.36 | $1,170.30 | $1,154.50 | $1,159.38 | $0 | $0 |
| 2021-05-03 | $1,158.41 | $1,165.47 | $1,157.12 | $1,159.78 | $0 | $0 |
| 2021-05-04 | $1,159.72 | $1,160.76 | $1,157.40 | $1,158.84 | $0 | $0 |
| 2021-05-05 | $1,159.12 | $1,160.82 | $1,158.66 | $1,159.61 | $0 | $0 |
| 2021-05-06 | $1,159.55 | $1,160.34 | $1,158.21 | $1,158.56 | $0 | $0 |
| 2021-05-07 | $1,158.71 | $1,163.69 | $1,157.56 | $1,159.55 | $0 | $0 |
| 2021-05-08 | $1,159.30 | $1,161.29 | $1,156.95 | $1,159.66 | $0 | $0 |
| 2021-05-09 | $1,159.11 | $1,161.26 | $1,157.23 | $1,159.00 | $0 | $0 |
| 2021-05-10 | $1,159.04 | $1,163.83 | $1,155.71 | $1,158.85 | $0 | $0 |
| 2021-05-11 | $1,159.24 | $1,160.15 | $1,156.85 | $1,159.59 | $0 | $0 |
| 2021-05-12 | $1,159.57 | $1,161.64 | $1,157.39 | $1,159.35 | $0 | $0 |
| 2021-05-13 | $1,158.68 | $1,164.97 | $1,156.55 | $1,159.83 | $0 | $0 |
| 2021-05-14 | $1,159.67 | $1,160.47 | $1,157.71 | $1,158.80 | $0 | $0 |
| 2021-05-15 | $1,158.74 | $1,160.34 | $1,156.43 | $1,157.99 | $0 | $0 |
| 2021-05-16 | $1,158.04 | $1,162.53 | $1,156.82 | $1,158.90 | $0 | $0 |
| 2021-05-17 | $1,159.08 | $1,163.79 | $1,156.96 | $1,158.78 | $0 | $0 |
| 2021-05-18 | $1,159.14 | $1,161.75 | $1,158.18 | $1,159.13 | $0 | $0 |
| 2021-05-19 | $1,159.09 | $1,181.94 | $1,146.88 | $1,159.63 | $0 | $0 |
| 2021-05-20 | $1,159.64 | $1,165.14 | $1,157.58 | $1,159.89 | $0 | $0 |
| 2021-05-21 | $1,160.20 | $1,161.97 | $1,156.86 | $1,160.53 | $0 | $0 |
| 2021-05-22 | $1,160.60 | $1,163.53 | $1,158.79 | $1,159.99 | $0 | $0 |
| 2021-05-23 | $1,159.97 | $1,164.42 | $1,158.38 | $1,161.00 | $0 | $0 |
| 2021-05-24 | $1,161.01 | $1,163.52 | $1,158.61 | $1,160.59 | $0 | $0 |
| 2021-05-25 | $1,160.60 | $1,162.76 | $1,159.34 | $1,160.40 | $0 | $0 |
| 2021-05-26 | $1,160.31 | $1,161.74 | $1,159.63 | $1,161.06 | $0 | $0 |
| 2021-05-27 | $1,161.23 | $1,161.46 | $1,159.41 | $1,159.62 | $0 | $0 |
| 2021-05-28 | $1,159.65 | $1,162.11 | $1,158.62 | $1,159.93 | $0 | $0 |
| 2021-05-29 | $1,159.96 | $1,161.30 | $1,158.67 | $1,159.49 | $0 | $0 |
| 2021-05-30 | $1,159.18 | $1,160.60 | $1,158.41 | $1,159.47 | $0 | $0 |
| 2021-05-31 | $1,159.40 | $1,162.22 | $1,158.48 | $1,160.57 | $0 | $0 |