zLOT Finance ZLOT
Xếp hạng #?
16:47:12 14/06/2021
zLOT Finance (ZLOT)
Không theo dõi
Lịch sử giá zLOT Finance (ZLOT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1,162.39 | $1,162.89 | $1,157.42 | $1,160.39 | $0 | $0 |
| 2021-03-02 | $1,160.43 | $1,161.67 | $1,159.05 | $1,160.33 | $0 | $0 |
| 2021-03-03 | $1,160.34 | $1,160.65 | $1,159.49 | $1,160.01 | $0 | $0 |
| 2021-03-04 | $1,160.00 | $1,161.20 | $1,159.80 | $1,160.51 | $0 | $0 |
| 2021-03-05 | $1,160.58 | $1,161.45 | $1,160.16 | $1,160.86 | $0 | $0 |
| 2021-03-06 | $1,160.86 | $1,161.19 | $1,159.83 | $1,160.13 | $0 | $0 |
| 2021-03-07 | $1,160.13 | $1,160.53 | $1,159.33 | $1,159.68 | $0 | $0 |
| 2021-03-08 | $1,159.64 | $1,160.24 | $1,159.25 | $1,159.53 | $0 | $0 |
| 2021-03-09 | $1,159.58 | $1,161.03 | $1,159.28 | $1,160.24 | $0 | $0 |
| 2021-03-10 | $1,160.25 | $1,160.91 | $1,159.50 | $1,160.34 | $0 | $0 |
| 2021-03-11 | $1,160.25 | $1,161.69 | $1,159.47 | $1,159.93 | $0 | $0 |
| 2021-03-12 | $1,159.95 | $1,161.23 | $1,159.43 | $1,161.07 | $0 | $0 |
| 2021-03-13 | $1,161.02 | $1,162.13 | $1,159.74 | $1,160.31 | $0 | $0 |
| 2021-03-14 | $1,160.33 | $1,161.68 | $1,159.59 | $1,160.93 | $0 | $0 |
| 2021-03-15 | $1,160.98 | $1,162.41 | $1,160.13 | $1,161.63 | $0 | $0 |
| 2021-03-16 | $1,161.66 | $1,162.44 | $1,160.00 | $1,160.30 | $0 | $0 |
| 2021-03-17 | $1,160.32 | $1,168.45 | $1,158.68 | $1,164.71 | $0 | $0 |
| 2021-03-18 | $1,164.89 | $1,165.90 | $1,135.47 | $1,161.56 | $0 | $0 |
| 2021-03-19 | $1,161.65 | $1,166.28 | $1,159.39 | $1,163.32 | $0 | $0 |
| 2021-03-20 | $1,163.15 | $1,167.58 | $1,162.00 | $1,163.88 | $0 | $0 |
| 2021-03-21 | $1,163.97 | $1,166.48 | $1,157.59 | $1,160.10 | $0 | $0 |
| 2021-03-22 | $1,159.39 | $1,166.60 | $1,156.27 | $1,158.97 | $0 | $0 |
| 2021-03-23 | $1,158.46 | $1,167.26 | $1,156.50 | $1,164.62 | $0 | $0 |
| 2021-03-24 | $1,164.15 | $1,167.61 | $1,157.58 | $1,161.12 | $0 | $0 |
| 2021-03-25 | $1,161.11 | $1,166.52 | $1,157.11 | $1,161.00 | $0 | $0 |
| 2021-03-26 | $1,161.71 | $1,166.03 | $1,159.65 | $1,164.55 | $0 | $0 |
| 2021-03-27 | $1,164.80 | $1,166.30 | $1,159.89 | $1,163.21 | $0 | $0 |
| 2021-03-28 | $1,163.10 | $1,163.59 | $1,159.73 | $1,160.68 | $0 | $0 |
| 2021-03-29 | $1,160.60 | $1,186.00 | $1,158.09 | $1,163.06 | $0 | $0 |
| 2021-03-30 | $1,162.80 | $1,164.24 | $1,160.19 | $1,163.50 | $0 | $0 |
| 2021-03-31 | $1,163.44 | $1,168.83 | $1,160.55 | $1,163.04 | $0 | $0 |