Lịch sử giá zLOT Finance (ZLOT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-07	$51.26	$86.80	$51.17	$72.20	$93,643.46	$0
2020-11-08	$72.20	$90.35	$72.01	$87.37	$81,535.92	$0
2020-11-09	$87.37	$287.36	$87.32	$155.27	$626,632	$0
2020-11-10	$155.27	$167.73	$124.02	$124.02	$70,502.84	$0
2020-11-11	$124.01	$125.28	$90.24	$96.00	$73,363.15	$0
2020-11-12	$96.00	$108.51	$85.02	$85.14	$52,915.78	$0
2020-11-13	$85.15	$85.91	$66.79	$67.12	$45,902.56	$0
2020-11-14	$67.12	$436.70	$67.11	$303.50	$1,213,930	$0
2020-11-15	$303.51	$462.36	$294.44	$402.88	$468,245	$0
2020-11-16	$402.88	$1,096.48	$396.22	$794.89	$3,288,097	$0
2020-11-17	$1,219.67	$3,781.70	$874.28	$1,340.38	$13,473,292	$0
2020-11-18	$1,340.43	$1,558.06	$517.07	$1,298.12	$7,379,750	$0
2020-11-19	$1,298.22	$1,845.95	$1,216.29	$1,327.50	$3,046,848	$0
2020-11-20	$1,327.47	$1,818.93	$1,083.14	$1,730.51	$2,962,533	$0
2020-11-21	$1,730.41	$2,016.04	$1,386.06	$1,504.77	$1,869,233	$0
2020-11-22	$1,504.75	$1,743.47	$984.41	$1,426.21	$2,119,215	$0
2020-11-23	$1,426.15	$1,997.79	$1,174.05	$1,554.90	$836,948	$0
2020-11-24	$1,554.91	$1,728.88	$1,024.07	$1,440.39	$833,091	$0
2020-11-25	$1,440.33	$2,228.80	$1,374.07	$1,730.55	$608,571	$0
2020-11-26	$1,730.24	$1,761.43	$1,060.81	$1,479.42	$455,899	$0
2020-11-27	$1,479.35	$1,597.84	$1,182.49	$1,281.78	$182,825	$0
2020-11-28	$1,282.71	$1,448.14	$1,040.03	$1,410.31	$92,422.28	$0
2020-11-29	$1,410.78	$1,554.33	$1,130.48	$1,384.19	$164,175	$0
2020-11-30	$1,384.10	$1,434.13	$1,037.27	$1,178.22	$187,411	$0

Lịch sử giá zLOT Finance (ZLOT) Tháng 11/2020 - GiaCoin.com

4.1 trên 810 đánh giá