zkPass ZKP
Xếp hạng #686
21:44:00 19/02/2026
Giá zkPass (ZKP)
$0.09177 -1.34%
0.000001386 BTC
2,432 VND
Thấp: $0.08978
Cao: $0.09551
Thị trường zkPass (ZKP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ZKP/USDT | $0.09004 | $55,543,142 | 20:57:17 19/02/2026 |
| 2 |  Binance |
ZKP/USDT | $0.09018 | $9,358,806 | 20:54:16 19/02/2026 |
| 3 |  OrangeX |
ZKP/USDT | $0.09016 | $7,471,691 | 20:57:15 19/02/2026 |
| 4 |  Upbit |
ZKP/KRW | $0.09249 | $5,992,796 | 20:56:53 19/02/2026 |
| 5 |  Ju.com |
ZKP/USDT | $0.09032 | $5,669,872 | 21:00:16 19/02/2026 |
| 6 |  OKX |
ZKP/USDT | $0.08995 | $5,196,209 | 20:56:01 19/02/2026 |
| 7 |  Toobit |
ZKP/USDT | $0.09004 | $4,879,370 | 20:57:15 19/02/2026 |
| 8 |  KuCoin |
ZKP/USDT | $0.09031 | $3,762,046 | 20:54:19 19/02/2026 |
| 9 |  Bybit |
ZKP/USDT | $0.09026 | $3,575,474 | 20:54:16 19/02/2026 |
| 10 |  WhiteBIT |
ZKP/USDT | $0.09011 | $2,136,350 | 20:54:15 19/02/2026 |
| 11 |  Websea |
ZKP/USDT | $0.09034 | $1,882,058 | 21:00:17 19/02/2026 |
| 12 | Binance |
ZKP/USDT | $0.09035 | $1,367,897 | 20:56:54 19/02/2026 |
| 13 |  BlockFin |
ZKP/USDT | $0.09033 | $1,272,085 | 21:00:15 19/02/2026 |
| 14 |  Gate |
ZKP/USDT | $0.09005 | $1,226,642 | 20:54:19 19/02/2026 |
| 15 |  Cofinex |
ZKP/USDT | $0.09034 | $1,178,321 | 21:00:15 19/02/2026 |
| 16 |  Bitget |
ZKP/USDT | $0.09006 | $1,171,310 | 20:54:15 19/02/2026 |
| 17 |  BitbabyExchange |
ZKP/USDT | $0.09012 | $1,149,925 | 20:51:16 19/02/2026 |
| 18 |  Zoomex |
ZKP/USDT | $0.09020 | $1,071,385 | 20:57:15 19/02/2026 |
| 19 | Binance |
ZKP/TRY | $0.09036 | $1,002,074 | 20:56:54 19/02/2026 |
| 20 |  Bitrue |
ZKP/USDT | $0.09010 | $927,133 | 20:57:16 19/02/2026 |
| 21 |  KTX |
ZKP/USDT | $0.09047 | $859,968 | 21:00:13 19/02/2026 |
| 22 |  HTX |
ZKP/USDT | $0.09056 | $728,573 | 20:59:54 19/02/2026 |
| 23 |  Biconomy.com |
ZKP/USDT | $0.09017 | $707,501 | 20:45:07 19/02/2026 |
| 24 | Echobit |
ZKP/USDT | $0.09023 | $686,810 | 20:57:08 19/02/2026 |
| 25 |  YUBIT |
ZKP/USDT | $0.09016 | $667,808 | 20:57:11 19/02/2026 |
| 26 |  EagleX |
ZKP/USDT | $0.09036 | $665,746 | 21:00:08 19/02/2026 |
| 27 |  Binance TR |
ZKP/TRY | $0.09045 | $628,656 | 20:57:13 19/02/2026 |
| 28 |  PancakeSwap v4 CLAMM(BSC) |
USDT/ZKP | $0.9996 | $608,785 | 21:02:41 19/02/2026 |
| 29 | WhiteBIT |
ZKP/USDT | $0.09046 | $598,599 | 20:54:07 19/02/2026 |
| 30 |  Bithumb |
ZKP/KRW | $0.09250 | $532,861 | 20:59:54 19/02/2026 |
| 31 |  BTCC |
ZKP/USDT | $0.09035 | $499,013 | 20:57:10 19/02/2026 |
| 32 |  Phemex |
ZKP/USDT | $0.09011 | $419,117 | 20:57:16 19/02/2026 |
| 33 |  NovaEx |
ZKP/USDT | $0.09030 | $383,447 | 21:00:16 19/02/2026 |
| 34 |  MEXC |
ZKP/USDT | $0.09017 | $376,177 | 20:54:15 19/02/2026 |
| 35 | YUBIT |
ZKP/USDT | $0.09004 | $374,920 | 20:57:15 19/02/2026 |
| 36 |  Bitunix |
ZKP/USDT | $0.09004 | $339,552 | 20:57:22 19/02/2026 |
| 37 |  AstralX |
ZKP/USDT | $0.09027 | $323,598 | 21:00:16 19/02/2026 |
| 38 |  Koinbay |
ZKP/USDT | $0.09025 | $267,376 | 20:57:11 19/02/2026 |
| 39 |  MGBX |
ZKP/USDT | $0.09027 | $248,816 | 21:00:16 19/02/2026 |
| 40 | Bybit |
ZKP/USDT | $0.09014 | $234,771 | 20:54:09 19/02/2026 |
| 41 | Toobit |
ZKP/USDT | $0.09035 | $233,801 | 20:57:11 19/02/2026 |
| 42 |  KCEX |
ZKP/USDT | $0.09024 | $176,849 | 20:57:12 19/02/2026 |
| 43 |  ZKE |
ZKP/USDT | $0.09046 | $162,998 | 21:00:10 19/02/2026 |
| 44 |  BITmarkets |
ZKP/USD | $0.09026 | $139,611 | 21:00:09 19/02/2026 |
| 45 |  B2Z Exchange |
ZKP/USD | $0.09026 | $139,611 | 21:00:08 19/02/2026 |
| 46 | BITmarkets |
ZKP/USDT | $0.09022 | $136,628 | 21:00:09 19/02/2026 |
| 47 | B2Z Exchange |
ZKP/USDT | $0.09022 | $136,628 | 21:00:08 19/02/2026 |
| 48 |  BTSE |
ZKP/USDT | $0.09001 | $136,422 | 20:57:10 19/02/2026 |
| 49 | HTX |
ZKP/USDT | $0.09019 | $127,872 | 20:57:25 19/02/2026 |
| 50 | BITmarkets |
ZKP/USDC | $0.09053 | $125,559 | 21:00:09 19/02/2026 |
| 51 | B2Z Exchange |
ZKP/USDC | $0.09053 | $125,559 | 21:00:08 19/02/2026 |
| 52 | OrangeX |
ZKP/USDT | $0.09032 | $112,548 | 20:57:10 19/02/2026 |
| 53 |  BitTap |
ZKP/USDT | $0.09032 | $111,444 | 21:00:18 19/02/2026 |
| 54 |  ONUS Pro |
ZKP/VNDC | $0.09284 | $101,193 | 20:54:15 19/02/2026 |
| 55 |  WEEX |
ZKP/USDT | $0.09113 | $90,081.34 | 20:57:10 19/02/2026 |
| 56 |  LBank |
ZKP/USDT | $0.09011 | $79,820.61 | 20:57:08 19/02/2026 |
| 57 |  Ourbit |
ZKP/USDT | $0.09046 | $74,325.58 | 20:54:07 19/02/2026 |
| 58 | Binance |
ZKP/USDC | $0.09007 | $72,617.49 | 20:56:54 19/02/2026 |
| 59 | MEXC |
ZKP/USDT | $0.09031 | $71,254.23 | 20:45:12 19/02/2026 |
| 60 |  Coinbase Exchange |
ZKP/USD | $0.09031 | $67,595.93 | 20:56:59 19/02/2026 |
| 61 | BlockFin |
ZKP/USDT | $0.09025 | $61,638.89 | 21:00:12 19/02/2026 |
| 62 | Bitunix |
ZKP/USDT | $0.09013 | $60,543.63 | 20:48:11 19/02/2026 |
| 63 | MEXC |
ZKP/USDC | $0.09019 | $55,517.21 | 20:45:12 19/02/2026 |
| 64 |  BloFin |
ZKP/USDT | $0.09017 | $55,358.60 | 20:54:16 19/02/2026 |
| 65 | Gate |
ZKP/USDT | $0.09040 | $53,030.46 | 20:56:24 19/02/2026 |
| 66 |  Pionex |
ZKP/USDT | $0.09005 | $50,131.41 | 20:57:16 19/02/2026 |
| 67 |  XT.COM |
ZKP/USDT | $0.09036 | $42,424.18 | 20:57:11 19/02/2026 |
| 68 |  SuperEx |
ZKP/USDT | $0.09087 | $40,656.70 | 21:00:12 19/02/2026 |
| 69 | BloFin |
ZKP/USDT | $0.09020 | $36,963.50 | 20:54:07 19/02/2026 |
| 70 |  Aster |
ZKP/USDT | $0.09043 | $35,126.00 | 20:54:15 19/02/2026 |
| 71 |  GroveX |
ZKP/USDT | $0.09046 | $31,704.95 | 21:00:09 19/02/2026 |
| 72 |  Bitvavo |
ZKP/EUR | $0.09072 | $28,235.24 | 20:57:14 19/02/2026 |
| 73 |  Hibt |
ZKP/USDT | $0.09002 | $27,614.13 | 20:48:12 19/02/2026 |
| 74 |  BYDFi |
ZKP/USDT | $0.09024 | $26,419.34 | 20:57:11 19/02/2026 |
| 75 |  DigiFinex |
ZKP/USDT | $0.09076 | $26,380.76 | 20:42:11 19/02/2026 |
| 76 | KuCoin |
ZKP/USDT | $0.09038 | $22,493.77 | 20:56:53 19/02/2026 |
| 77 | Phemex |
ZKP/USDT | $0.08993 | $20,134.64 | 20:57:12 19/02/2026 |
| 78 |  Tothemoon |
ZKP/USDT | $0.09030 | $19,479.97 | 20:57:12 19/02/2026 |
| 79 | Tothemoon |
ZKP/USDC | $0.09009 | $19,386.72 | 20:57:12 19/02/2026 |
| 80 |  Blynex |
ZKP/USDT | $0.09026 | $15,653.61 | 21:00:09 19/02/2026 |
| 81 |  Binance TH |
ZKP/USDT | $0.09035 | $14,814.33 | 20:57:07 19/02/2026 |
| 82 | MGBX |
ZKP/USDT | $0.09046 | $12,934.34 | 21:00:10 19/02/2026 |
| 83 |  BitKan |
ZKP/USDT | $0.09037 | $10,806.93 | 21:00:09 19/02/2026 |
| 84 |  CoinEx |
ZKP/USDT | $0.09044 | $8,857.52 | 20:59:23 19/02/2026 |
| 85 |  Uniswap v3 (BSC) |
USDT/ZKP | $1.00 | $7,683.49 | 20:51:12 19/02/2026 |
| 86 | Bitrue |
ZKP/USDT | $0.09014 | $6,230.02 | 20:57:12 19/02/2026 |
| 87 |  Kraken |
ZKP/USD | $0.09071 | $5,406.53 | 20:59:54 19/02/2026 |
| 88 |  CoinUp.io |
ZKP/USDT | $0.09036 | $3,636.17 | 20:54:08 19/02/2026 |
| 89 | Kraken |
ZKP/EUR | $0.09018 | $2,582.60 | 20:59:54 19/02/2026 |
| 90 |  Uniswap v4 (BSC) |
USDT/ZKP | $0.9998 | $782.44 | 20:44:46 19/02/2026 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/ZKP | $0.9990 | $629.83 | 20:43:11 19/02/2026 |
| 92 |  Tokocrypto |
ZKP/USDT | $0.09036 | $416.03 | 20:57:11 19/02/2026 |
| 93 |  Flipster |
ZKP/USDT | $0.09035 | $246.77 | 21:00:15 19/02/2026 |
| 94 | Upbit |
ZKP/BTC | $0.09214 | $185.18 | 20:56:23 19/02/2026 |
| 95 |  BingX |
ZKP/USDT | $0.08583 | $148.29 | 20:57:07 19/02/2026 |
| 96 |  Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9996 | $145.87 | 20:41:59 19/02/2026 |
| 97 | Uniswap v4 (BSC) |
USDT/ZKP | $0.9969 | $134.31 | 20:29:01 19/02/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9996 | $109.79 | 20:41:59 19/02/2026 |
| 99 | Uniswap v3 (BSC) |
USDT/ZKP | $1.00 | $49.77 | 20:51:33 19/02/2026 |
| 100 |  CEX.IO |
ZKP/USDT | $0.09073 | $26.27 | 20:57:12 19/02/2026 |
| 101 | CEX.IO |
ZKP/USDC | $0.09076 | $23.62 | 20:57:12 19/02/2026 |
| 102 | Uniswap v4 (Ethereum) |
USDC/ZKP | $1.00 | $20.26 | 09:53:35 15/02/2026 |
| 103 | Uniswap v3 (BSC) |
USDC/ZKP | $0.9818 | $16.69 | 19:38:54 19/02/2026 |
| 104 |  ZebPay |
ZKP/INR | $0.09534 | $8.79 | 20:54:08 19/02/2026 |
| 105 |  Uniswap v4 (Base) |
USDC/ZKP | $1.00 | $5.04 | 06:00:59 18/02/2026 |
| 106 | Upbit |
ZKP/USDT | $0.07027 | $0 | 20:56:53 19/02/2026 |
| 107 | Tokocrypto |
ZKP/USDC | $0.09009 | $0 | 20:57:11 19/02/2026 |
| 108 | ONUS Pro |
ZKP/VNDC | $0.09051 | $0 | 20:54:09 19/02/2026 |
| 109 | Binance TH |
ZKP/USDC | $0.09008 | $0 | 20:57:07 19/02/2026 |
| 110 |  ADEN |
ZKP/USDT | $0.09015 | $0 | 21:03:44 19/02/2026 |
Thông tin thị trường giao dịch zkPass (ZKP)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ZKP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 19/02/2026, cặp giao dịch ZKP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,543,142 với tỷ giá $0.09004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKP.
Cặp: Tên cặp giao dịch ZKP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.