Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,302,224,333,691 Khối lượng (24h): $152,649,082,585 Thị phần: BTC: 57.3%, ETH: 12.1%
Zipper ZIP
Xếp hạng #? 22:03:06 07/01/2021
Zipper (ZIP)
Không theo dõi

Lịch sử giá Zipper (ZIP) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0001130$0.0001149$0.0001076$0.0001084$161,409$1,756,410
2020-08-02$0.0001086$0.0001133$0.0001007$0.0001039$158,797$1,682,668
2020-08-03$0.0001038$0.0001060$0.0001024$0.0001051$156,629$1,702,326
2020-08-04$0.0001051$0.0001052$0.0001028$0.0001040$24,513.75$1,685,470
2020-08-05$0.0001040$0.0001403$0.0001039$0.0001234$119,986$1,998,627
2020-08-06$0.0001234$0.0001333$0.0001212$0.0001291$108,048$2,090,726
2020-08-07$0.0001290$0.0001302$0.0001168$0.0001203$176,579$1,949,563
2020-08-08$0.0001203$0.0001304$0.0001182$0.0001230$62,879.50$1,992,362
2020-08-09$0.0001230$0.0001265$0.0001061$0.0001133$80,941.58$1,835,989
2020-08-10$0.0001123$0.0001153$0.0001034$0.0001121$63,425.58$1,815,819
2020-08-11$0.0001120$0.0001153$0.0001040$0.0001114$155,226$1,805,424
2020-08-12$0.0001114$0.0001152$0.0001063$0.0001114$97,397.94$1,805,147
2020-08-13$0.0001114$0.0001150$0.0001084$0.0001142$50,815.56$1,849,655
2020-08-14$0.0001143$0.0001317$0.0001140$0.0001211$93,579.79$1,961,495
2020-08-15$0.0001211$0.0001296$0.0001169$0.0001250$44,104.00$2,025,138
2020-08-16$0.0001251$0.0002979$0.0001250$0.0002692$1,009,723$4,360,279
2020-08-17$0.0002692$0.0002916$0.0001981$0.0002149$976,601$3,480,877
2020-08-18$0.0002180$0.0002383$0.0001725$0.0001885$519,665$3,054,136
2020-08-19$0.0001885$0.0001975$0.0001638$0.0001834$197,900$2,971,428
2020-08-20$0.0001834$0.0002192$0.0001703$0.0001841$343,676$2,981,795
2020-08-21$0.0001840$0.0001843$0.0001650$0.0001719$219,860$2,784,598
2020-08-22$0.0001717$0.0001717$0.0001471$0.0001630$133,432$2,640,968
2020-08-23$0.0001631$0.0001854$0.0001571$0.0001643$168,195$2,661,196
2020-08-24$0.0001633$0.0001811$0.0001601$0.0001782$142,483$2,887,443
2020-08-25$0.0001783$0.0001794$0.0001604$0.0001673$120,142$2,710,134
2020-08-26$0.0001674$0.0001675$0.0001513$0.0001543$125,826$2,499,159
2020-08-27$0.0001543$0.0001586$0.0001392$0.0001423$131,651$2,305,586
2020-08-28$0.0001423$0.0001484$0.0001333$0.0001423$56,225.63$2,304,565
2020-08-29$0.0001423$0.0001454$0.0001312$0.0001383$78,848.12$2,240,064
2020-08-30$0.0001383$0.0001384$0.0001291$0.0001372$33,597.45$2,222,274
2020-08-31$0.0001371$0.0001497$0.0001311$0.0001434$90,707.93$2,323,155
Lịch sử giá Zipper (ZIP) Tháng 08/2020 - GiaCoin.com
4.8 trên 783 đánh giá