Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,302,212,641,906 Khối lượng (24h): $164,997,732,000 Thị phần: BTC: 56.4%, ETH: 12.3%
Zipper ZIP
Xếp hạng #? 22:03:06 07/01/2021
Zipper (ZIP)
Không theo dõi

Lịch sử giá Zipper (ZIP) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00006940$0.00007359$0.00006853$0.00007180$634,195$1,163,100
2020-05-02$0.00007180$0.00007218$0.00006852$0.00006919$200,551$1,120,848
2020-05-03$0.00006917$0.00007036$0.00006351$0.00006416$687,344$1,039,422
2020-05-04$0.00006417$0.00006760$0.00006288$0.00006438$337,611$1,042,883
2020-05-05$0.00006438$0.00006586$0.00006234$0.00006307$583,821$1,021,655
2020-05-06$0.00006297$0.00006581$0.00006216$0.00006506$151,500$1,053,994
2020-05-07$0.00006506$0.00006557$0.00006191$0.00006429$716,870$1,041,558
2020-05-08$0.00006430$0.00006532$0.00006211$0.00006500$632,184$1,052,996
2020-05-09$0.00006504$0.00007034$0.00006356$0.00006934$1,019,137$1,123,376
2020-05-10$0.00006998$0.00007034$0.00006282$0.00006348$373,787$1,028,298
2020-05-11$0.00006351$0.00006566$0.00006059$0.00006096$898,439$987,617
2020-05-12$0.00006094$0.00006540$0.00006076$0.00006306$270,965$1,021,592
2020-05-13$0.00006302$0.00006512$0.00006171$0.00006334$266,322$1,026,163
2020-05-14$0.00006336$0.00006616$0.00006242$0.00006583$89,554.42$1,066,525
2020-05-15$0.00006587$0.00006812$0.00006358$0.00006434$701,237$1,042,242
2020-05-16$0.00006415$0.00006693$0.00006378$0.00006496$259,621$1,052,388
2020-05-17$0.00006496$0.00007412$0.00006461$0.00007109$432,764$1,151,593
2020-05-18$0.00007109$0.00007109$0.00006668$0.00006801$95,321.92$1,101,842
2020-05-19$0.00006803$0.00007299$0.00006564$0.00006967$100,313$1,128,620
2020-05-20$0.00006967$0.00007014$0.00006273$0.00006596$563,213$1,068,490
2020-05-21$0.00006594$0.00007146$0.00006474$0.00006611$501,468$1,071,036
2020-05-22$0.00006613$0.00006928$0.00006400$0.00006816$453,883$1,104,136
2020-05-23$0.00006817$0.00007114$0.00006480$0.00006941$355,477$1,124,376
2020-05-24$0.00006940$0.00007013$0.00006686$0.00006700$141,411$1,085,423
2020-05-25$0.00006700$0.00006930$0.00006557$0.00006822$261,564$1,105,239
2020-05-26$0.00006823$0.00007121$0.00006791$0.00006887$892,676$1,115,759
2020-05-27$0.00006887$0.00008043$0.00006887$0.00007530$1,215,616$1,219,877
2020-05-28$0.00007632$0.00008834$0.00007421$0.00008809$865,863$1,426,989
2020-05-29$0.00008809$0.00009615$0.00008505$0.00009229$1,926,523$1,495,027
2020-05-30$0.00009228$0.00009520$0.00009015$0.00009504$572,534$1,539,694
2020-05-31$0.00009504$0.00009522$0.00008086$0.00008277$625,974$1,340,926
Lịch sử giá Zipper (ZIP) Tháng 05/2020 - GiaCoin.com
4.8 trên 783 đánh giá