ZiftrCOIN ZRC
Xếp hạng #?
04:04:17 31/03/2017
ZiftrCOIN (ZRC)
Không hoạt động
Lịch sử giá ZiftrCOIN (ZRC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0005664 | $0.0007509 | $0.0005563 | $0.0005624 | $9.15 | $7,184.43 |
| 2017-03-02 | $0.0005635 | $0.0005929 | $0.0005471 | $0.0005876 | $29.79 | $7,506.04 |
| 2017-03-03 | $0.0005875 | $0.0005930 | $0.0005634 | $0.0005865 | $5.45 | $7,491.34 |
| 2017-03-04 | $0.0005876 | $0.0006124 | $0.0005863 | $0.0006024 | $9.95 | $7,695.47 |
| 2017-03-05 | $0.0006020 | $0.001814 | $0.0005571 | $0.001443 | $6.97 | $18,428.77 |
| 2017-03-06 | $0.001467 | $0.001475 | $0.0005107 | $0.0006358 | $50.32 | $8,120.95 |
| 2017-03-07 | $0.0006349 | $0.0006925 | $0.0004744 | $0.0006005 | $10.72 | $7,670.54 |
| 2017-03-08 | $0.0006006 | $0.0006040 | $0.0004899 | $0.0005080 | $1.06 | $6,489.32 |
| 2017-03-09 | $0.0005070 | $0.0006013 | $0.0004934 | $0.0006011 | $0.3355 | $7,678.08 |
| 2017-03-10 | $0.0006008 | $0.0006223 | $0.0004663 | $0.0004905 | $3.11 | $6,265.44 |
| 2017-03-11 | $0.0004920 | $0.0005196 | $0.0004286 | $0.0004306 | $1.33 | $5,500.49 |
| 2017-03-12 | $0.0004309 | $0.0005592 | $0.0004304 | $0.0005388 | $8.63 | $6,882.67 |
| 2017-03-13 | $0.0005348 | $0.0006146 | $0.0004974 | $0.0005518 | $9.31 | $7,047.90 |
| 2017-03-14 | $0.0005426 | $0.0005577 | $0.0004605 | $0.0004778 | $1.38 | $6,103.24 |
| 2017-03-15 | $0.0004778 | $0.0005481 | $0.0004483 | $0.0004574 | $2.94 | $5,842.13 |
| 2017-03-16 | $0.0004566 | $0.0006237 | $0.0004463 | $0.0005261 | $6.61 | $6,719.67 |
| 2017-03-17 | $0.0005250 | $0.0006456 | $0.0005098 | $0.0006108 | $11.49 | $7,802.07 |
| 2017-03-18 | $0.0006107 | $0.0006175 | $0.0005915 | $0.0006111 | $11.53 | $7,806.13 |