Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,370,323,946,612 Khối lượng (24h): $124,359,010,773 Thị phần: BTC: 56.8%, ETH: 12.2%
ZiftrCOIN ZRC
Xếp hạng #? 04:04:17 31/03/2017
ZiftrCOIN (ZRC)
Không hoạt động

Lịch sử giá ZiftrCOIN (ZRC) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.003277$0.003630$0.002597$0.003074$57.44$39,215.17
2015-12-02$0.003075$0.003624$0.002970$0.003107$82.06$39,693.93
2015-12-03$0.003111$0.003731$0.003019$0.003068$5.73$39,188.09
2015-12-04$0.003067$0.003282$0.002992$0.003065$44.83$39,147.34
2015-12-05$0.003065$0.003892$0.003034$0.003304$59.96$42,199.60
2015-12-06$0.003304$0.003951$0.003247$0.003296$58.18$42,106.99
2015-12-07$0.003272$0.003955$0.003052$0.003135$46.15$40,040.60
2015-12-08$0.003134$0.003751$0.002632$0.002912$110.75$37,195.40
2015-12-09$0.002929$0.003973$0.002910$0.003269$19.51$41,761.34
2015-12-10$0.003272$0.003922$0.002959$0.003016$33.28$38,530.12
2015-12-11$0.003015$0.003362$0.003004$0.003336$17.00$42,618.83
2015-12-12$0.003346$0.004044$0.003017$0.003848$112.57$49,154.59
2015-12-13$0.003841$0.004079$0.003136$0.003138$54.59$40,078.54
2015-12-14$0.003129$0.003994$0.003109$0.003380$15.30$43,171.93
2015-12-15$0.003378$0.004184$0.003376$0.004184$23.78$53,445.12
2015-12-16$0.004184$0.004287$0.003490$0.004196$119.26$53,600.58
2015-12-17$0.004198$0.004198$0.003173$0.003813$56.91$48,708.40
2015-12-18$0.003811$0.004236$0.003560$0.004234$157.76$54,080.10
2015-12-19$0.004281$0.004281$0.003533$0.003548$36.52$45,324.93
2015-12-20$0.003527$0.004182$0.003268$0.003487$13.58$44,539.48
2015-12-21$0.003489$0.003937$0.003190$0.003298$42.33$42,131.52
2015-12-22$0.003299$0.003630$0.003133$0.003133$10.99$40,013.52
2015-12-23$0.003127$0.003706$0.002852$0.003573$8.87$45,635.96
2015-12-24$0.003780$0.003825$0.002636$0.003232$29.17$41,279.90
2015-12-25$0.003226$0.003788$0.003225$0.003365$31.78$42,988.63
2015-12-26$0.003367$0.003522$0.002698$0.002842$3.74$36,304.95
2015-12-27$0.002856$0.003653$0.002735$0.003095$77.04$39,530.04
2015-12-28$0.003099$0.003590$0.003022$0.003041$43.87$38,848.57
2015-12-29$0.003041$0.003625$0.003025$0.003176$20.65$40,564.32
2015-12-30$0.003180$0.003613$0.003016$0.003042$60.78$38,856.10
2015-12-31$0.003044$0.003310$0.002863$0.003102$22.70$39,626.48
Lịch sử giá ZiftrCOIN (ZRC) Tháng 12/2015 - GiaCoin.com
4.2 trên 801 đánh giá