Zeuscoin ZEU
Xếp hạng #?
-
Zeuscoin (ZEU)
Không hoạt động
Lịch sử giá Zeuscoin (ZEU) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00002310 | $0.00002318 | $0.000009227 | $0.000009583 | $8.19 | $2,334.10 |
| 2014-04-02 | $0.000009567 | $0.000009901 | $0.000008646 | $0.000008743 | $19.54 | $2,129.48 |
| 2014-04-03 | $0.000008729 | $0.00003287 | $0.000008383 | $0.00003156 | $2.00 | $7,687.45 |
| 2014-04-04 | $0.00003156 | $0.00003637 | $0.000008873 | $0.000008932 | $0.04466 | $2,175.61 |
| 2014-04-05 | $0.00001817 | $0.00004101 | $0.00001361 | $0.00001386 | $6.05 | $3,375.19 |
| 2014-04-06 | $0.00001390 | $0.00001393 | $0.000009123 | $0.000009182 | $0.1836 | $2,236.41 |
| 2014-04-07 | $0.00004090 | $0.00004139 | $0.00001335 | $0.00003610 | $3.11 | $8,793.40 |
| 2014-04-08 | $0.00003595 | $0.00003641 | $0.00002253 | $0.00002264 | $0.4528 | $5,514.76 |
| 2014-04-09 | $0.00002265 | $0.00002279 | $0.00001328 | $0.00001328 | $10.58 | $3,235.68 |
| 2014-04-10 | $0.00001326 | $0.00001330 | $0.00001076 | $0.00001103 | $0.1471 | $2,686.86 |
| 2014-04-11 | $0.00001096 | $0.00001289 | $0.00001054 | $0.00001276 | $0.2553 | $3,109.09 |