Zeuscoin ZEU
Xếp hạng #?
-
Zeuscoin (ZEU)
Không hoạt động
Lịch sử giá Zeuscoin (ZEU) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-17 | $0.00001921 | $0.00002496 | $0.00001918 | $0.00002489 | $14.07 | $5,677.85 |
| 2014-03-18 | $0.00002487 | $0.00002490 | $0.00002415 | $0.00002458 | $7.44 | $5,684.71 |
| 2014-03-19 | $0.00002459 | $0.00002488 | $0.00002348 | $0.00002380 | $23.81 | $5,567.93 |
| 2014-03-20 | $0.00002361 | $0.00002423 | $0.00002307 | $0.00002355 | $80.43 | $5,534.75 |
| 2014-03-21 | $0.00002353 | $0.00004046 | $0.00002247 | $0.00002857 | $17.66 | $6,754.18 |
| 2014-03-22 | $0.00002856 | $0.00002863 | $0.00001112 | $0.00001151 | $245.62 | $2,731.52 |
| 2014-03-23 | $0.00001153 | $0.00002252 | $0.00001147 | $0.00001497 | $7.27 | $3,559.60 |
| 2014-03-24 | $0.00001493 | $0.00001760 | $0.00001124 | $0.00001750 | $0.8751 | $4,175.28 |
| 2014-03-25 | $0.00001750 | $0.00001755 | $0.00001145 | $0.00001166 | $3.85 | $2,787.90 |
| 2014-03-26 | $0.00001168 | $0.00001713 | $0.00001040 | $0.00001041 | $1.58 | $2,496.81 |
| 2014-03-27 | $0.00001079 | $0.00001660 | $0.00001042 | $0.00001050 | $6.05 | $2,522.99 |
| 2014-03-28 | $0.000009593 | $0.00001577 | $0.000009593 | $0.00001005 | $10.96 | $2,421.91 |
| 2014-03-29 | $0.000009935 | $0.00001001 | $0.000002919 | $0.000009795 | $6.66 | $2,365.18 |
| 2014-03-30 | $0.000009741 | $0.000009755 | $0.000008884 | $0.000009224 | $9.50 | $2,231.37 |
| 2014-03-31 | $0.000009205 | $0.00004204 | $0.000009205 | $0.00002293 | $47.25 | $5,557.20 |