ZetaMicron ZMC
Xếp hạng #?
07:31:23 23/10/2018
ZetaMicron (ZMC)
Không hoạt động
Lịch sử giá ZetaMicron (ZMC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00007570 | $0.00007622 | $0.00007452 | $0.00007608 | $6.09 | $45,674.25 |
| 2018-08-02 | $0.00007612 | $0.0001513 | $0.00007498 | $0.00007542 | $110.61 | $45,279.95 |
| 2018-08-03 | $0.00007542 | $0.00007542 | $0.00007297 | $0.00007426 | $2.60 | $44,578.99 |
| 2018-08-04 | $0.00007452 | $0.00007477 | $0.00006967 | $0.00007011 | $0.7712 | $42,088.64 |
| 2018-08-05 | $0.00007014 | $0.00007086 | $0.00006913 | $0.00007043 | $49.79 | $42,282.25 |
| 2018-08-06 | $0.00007051 | $0.00007157 | $0.00006868 | $0.00006941 | $33.36 | $41,672.36 |
| 2018-08-07 | $0.00006939 | $0.00007073 | $0.00006926 | $0.00007073 | $33.99 | $42,461.57 |
| 2018-08-12 | $0.00006274 | $0.00006417 | $0.00006225 | $0.00006326 | $9.49 | $37,975.86 |
| 2018-08-13 | $0.00006323 | $0.00006434 | $0.00006182 | $0.00006270 | $0.7022 | $37,641.29 |
| 2018-08-14 | $0.00006264 | $0.00006264 | $0.00005929 | $0.00006133 | $0.6869 | $36,816.77 |
| 2018-08-18 | $0.00006406 | $0.00006415 | $0.00006396 | $0.00006402 | $1.60 | $38,431.28 |
| 2018-08-19 | $0.00006404 | $0.00006531 | $0.00006333 | $0.00006494 | $1.62 | $38,987.68 |
| 2018-08-23 | $0.00006471 | $0.00006556 | $0.00006412 | $0.00006536 | $0.8850 | $39,238.92 |
| 2018-08-24 | $0.00006541 | $0.00006607 | $0.00006491 | $0.00006584 | $0.8915 | $39,526.01 |
| 2018-08-27 | $0.00006725 | $0.00006898 | $0.00006704 | $0.00006898 | $0.6898 | $41,414.57 |
| 2018-08-28 | $0.00006885 | $0.00006938 | $0.00006874 | $0.00006927 | $0.6927 | $41,585.25 |
| 2018-08-31 | $0.00007020 | $0.00007065 | $0.00007011 | $0.00007049 | $1.94 | $42,317.07 |