Zerobank ZB
Xếp hạng #?
10:33:12 01/09/2020
Zerobank (ZB)
Không theo dõi
Lịch sử giá Zerobank (ZB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.005994 | $0.006445 | $0.005806 | $0.006421 | $30.65 | $0 |
| 2020-06-02 | $0.006424 | $0.006486 | $0.006063 | $0.006127 | $19.70 | $0 |
| 2020-06-03 | $0.006127 | $0.006250 | $0.006094 | $0.006250 | $20.04 | $0 |
| 2020-06-04 | $0.006252 | $0.006314 | $0.006121 | $0.006297 | $20.20 | $0 |
| 2020-06-05 | $0.006297 | $0.007309 | $0.006212 | $0.006220 | $19.98 | $0 |
| 2020-06-06 | $0.006220 | $0.006255 | $0.006183 | $0.006250 | $0 | $0 |
| 2020-06-07 | $0.006250 | $0.006250 | $0.006250 | $0.006250 | $0 | $0 |
| 2020-06-08 | $0.006250 | $0.006250 | $0.006250 | $0.006250 | $0 | $0 |
| 2020-06-09 | $0.006250 | $0.006250 | $0.006013 | $0.006081 | $19.22 | $0 |
| 2020-06-10 | $0.006082 | $0.006097 | $0.006053 | $0.006062 | $0 | $0 |
| 2020-06-11 | $0.006062 | $0.006062 | $0.006062 | $0.006062 | $0 | $0 |
| 2020-06-12 | $0.006062 | $0.006062 | $0.006062 | $0.006062 | $0 | $0 |
| 2020-06-13 | $0.006062 | $0.006062 | $0.006062 | $0.006062 | $0 | $0 |
| 2020-06-14 | $0.006062 | $0.006062 | $0.006062 | $0.006062 | $0 | $0 |
| 2020-06-15 | $0.006062 | $0.006062 | $0.006062 | $0.006062 | $0 | $0 |
| 2020-06-16 | $0.006062 | $0.006062 | $0.005637 | $0.005674 | $18.19 | $0 |
| 2020-06-17 | $0.005676 | $0.005682 | $0.005615 | $0.005644 | $0 | $0 |
| 2020-06-18 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-19 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-20 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-21 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-22 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-23 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-24 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-25 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-26 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-27 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-28 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-29 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |
| 2020-06-30 | $0.005644 | $0.005644 | $0.005644 | $0.005644 | $0 | $0 |