Zerobank ZB
Xếp hạng #?
10:33:12 01/09/2020
Zerobank (ZB)
Không theo dõi
Lịch sử giá Zerobank (ZB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.009746 | $0.009746 | $0.009746 | $0.009746 | $0 | $0 |
| 2020-02-02 | $0.009746 | $0.009746 | $0.009746 | $0.009746 | $0 | $0 |
| 2020-02-03 | $0.009746 | $0.009746 | $0.009746 | $0.009746 | $0 | $0 |
| 2020-02-04 | $0.009746 | $0.009746 | $0.009570 | $0.009661 | $26.10 | $0 |
| 2020-02-05 | $0.009661 | $0.009837 | $0.009656 | $0.009837 | $0 | $0 |
| 2020-02-06 | $0.009837 | $0.01034 | $0.009837 | $0.01032 | $27.67 | $0 |
| 2020-02-07 | $0.01032 | $0.01051 | $0.01032 | $0.01045 | $0 | $0 |
| 2020-02-08 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $0 |
| 2020-02-09 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $0 |
| 2020-02-10 | $0.01045 | $0.01053 | $0.009815 | $0.01050 | $30.42 | $0 |
| 2020-02-11 | $0.01049 | $0.01135 | $0.007983 | $0.01135 | $46.70 | $0 |
| 2020-02-12 | $0.01135 | $0.01205 | $0.01135 | $0.01147 | $30.44 | $0 |
| 2020-02-13 | $0.01147 | $0.01267 | $0.006508 | $0.006555 | $45.52 | $0 |
| 2020-02-14 | $0.006558 | $0.006567 | $0.002944 | $0.002990 | $0 | $0 |
| 2020-02-15 | $0.002990 | $0.002990 | $0.002990 | $0.002990 | $0 | $0 |
| 2020-02-16 | $0.002990 | $0.002990 | $0.002990 | $0.002990 | $0 | $0 |
| 2020-02-17 | $0.002990 | $0.01090 | $0.002990 | $0.01089 | $29.39 | $0 |
| 2020-02-18 | $0.01089 | $0.01146 | $0.01078 | $0.01142 | $30.57 | $0 |
| 2020-02-19 | $0.01143 | $0.01148 | $0.01074 | $0.01075 | $29.09 | $0 |
| 2020-02-20 | $0.01074 | $0.01081 | $0.01024 | $0.01071 | $29.00 | $0 |
| 2020-02-21 | $0.01071 | $0.01083 | $0.01066 | $0.01078 | $0 | $0 |
| 2020-02-22 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $0 |
| 2020-02-23 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $0 |
| 2020-02-24 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $0 |
| 2020-02-25 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $0 |
| 2020-02-26 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $0 |
| 2020-02-27 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $0 |
| 2020-02-28 | $0.01078 | $0.01078 | $0.01078 | $0.01078 | $0 | $0 |
| 2020-02-29 | $0.01078 | $0.01111 | $0.01078 | $0.01100 | $8.59 | $0 |