Zero Collateral Dai ZAI
Xếp hạng #?
16:08:02 14/06/2021
Zero Collateral Dai (ZAI)
Không theo dõi
Lịch sử giá Zero Collateral Dai (ZAI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002284 | $0.002308 | $0.002121 | $0.002132 | $1,252.56 | $0 |
| 2021-04-02 | $0.002130 | $0.002304 | $0.002127 | $0.002292 | $1,146.71 | $0 |
| 2021-04-03 | $0.002292 | $0.002306 | $0.001938 | $0.001960 | $2,396.46 | $0 |
| 2021-04-04 | $0.001961 | $0.002041 | $0.001958 | $0.002039 | $542.44 | $0 |
| 2021-04-05 | $0.002039 | $0.002044 | $0.002010 | $0.002011 | $113.28 | $0 |
| 2021-04-06 | $0.002011 | $0.002018 | $0.001990 | $0.001992 | $155.84 | $0 |
| 2021-04-07 | $0.001991 | $0.001996 | $0.001989 | $0.001993 | $0 | $0 |
| 2021-04-08 | $0.001993 | $0.002170 | $0.001991 | $0.002168 | $1,248.05 | $0 |
| 2021-04-09 | $0.002168 | $0.002168 | $0.002127 | $0.002129 | $216.33 | $0 |
| 2021-04-10 | $0.002129 | $0.002131 | $0.001969 | $0.001975 | $1,089.37 | $0 |
| 2021-04-11 | $0.001976 | $0.001979 | $0.001830 | $0.001848 | $3,016.14 | $0 |
| 2021-04-12 | $0.001848 | $0.001848 | $0.001800 | $0.001801 | $326.86 | $0 |
| 2021-04-13 | $0.001800 | $0.001804 | $0.001797 | $0.001798 | $20.44 | $0 |
| 2021-04-14 | $0.001798 | $0.001806 | $0.001797 | $0.001802 | $0 | $0 |
| 2021-04-15 | $0.001802 | $0.001806 | $0.001714 | $0.001714 | $678.13 | $0 |
| 2021-04-16 | $0.001715 | $0.001805 | $0.001713 | $0.001741 | $1,183.87 | $0 |
| 2021-04-17 | $0.001741 | $0.001756 | $0.001735 | $0.001754 | $0 | $0 |
| 2021-04-18 | $0.001754 | $0.002163 | $0.001734 | $0.002159 | $3,628.64 | $0 |
| 2021-04-19 | $0.002160 | $0.002160 | $0.001674 | $0.001677 | $3,295.68 | $0 |
| 2021-04-20 | $0.001677 | $0.001685 | $0.001605 | $0.001609 | $563.05 | $0 |
| 2021-04-21 | $0.001609 | $0.001613 | $0.001375 | $0.001378 | $1,883.26 | $0 |
| 2021-04-22 | $0.001378 | $0.001392 | $0.001375 | $0.001386 | $81.30 | $0 |
| 2021-04-23 | $0.001386 | $0.001390 | $0.001384 | $0.001388 | $0 | $0 |
| 2021-04-24 | $0.001388 | $0.001391 | $0.001385 | $0.001387 | $37.82 | $0 |
| 2021-04-25 | $0.001388 | $0.001393 | $0.001385 | $0.001389 | $0 | $0 |
| 2021-04-26 | $0.001388 | $0.001392 | $0.001384 | $0.001389 | $0 | $0 |
| 2021-04-27 | $0.001389 | $0.001389 | $0.001387 | $0.001389 | $0 | $0 |
| 2021-04-28 | $0.001389 | $0.001390 | $0.001386 | $0.001389 | $0 | $0 |
| 2021-04-29 | $0.001389 | $0.001389 | $0.001386 | $0.001388 | $0 | $0 |
| 2021-04-30 | $0.001388 | $0.001391 | $0.001387 | $0.001388 | $0 | $0 |