Zero Collateral Dai ZAI
Xếp hạng #?
16:08:02 14/06/2021
Zero Collateral Dai (ZAI)
Không theo dõi
Lịch sử giá Zero Collateral Dai (ZAI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001944 | $0.001945 | $0.001935 | $0.001940 | $0 | $0 |
| 2021-03-02 | $0.001941 | $0.001942 | $0.001929 | $0.001931 | $69.63 | $0 |
| 2021-03-03 | $0.001931 | $0.001931 | $0.001911 | $0.001912 | $137.74 | $0 |
| 2021-03-04 | $0.001912 | $0.001914 | $0.001897 | $0.001898 | $109.37 | $0 |
| 2021-03-05 | $0.001898 | $0.001900 | $0.001891 | $0.001892 | $49.52 | $0 |
| 2021-03-06 | $0.001892 | $0.001892 | $0.001890 | $0.001891 | $0 | $0 |
| 2021-03-07 | $0.001891 | $0.001921 | $0.001883 | $0.001921 | $330.02 | $0 |
| 2021-03-08 | $0.001921 | $0.001921 | $0.001834 | $0.001835 | $633.80 | $0 |
| 2021-03-09 | $0.001835 | $0.001873 | $0.001834 | $0.001872 | $277.46 | $0 |
| 2021-03-10 | $0.001872 | $0.001873 | $0.001687 | $0.001687 | $1,361.09 | $0 |
| 2021-03-11 | $0.001687 | $0.001689 | $0.001686 | $0.001687 | $0 | $0 |
| 2021-03-12 | $0.001686 | $0.001688 | $0.001686 | $0.001688 | $0 | $0 |
| 2021-03-13 | $0.001688 | $0.001690 | $0.001634 | $0.001635 | $411.55 | $0 |
| 2021-03-14 | $0.001635 | $0.001635 | $0.001596 | $0.001597 | $307.65 | $0 |
| 2021-03-15 | $0.001598 | $0.001599 | $0.001596 | $0.001598 | $0 | $0 |
| 2021-03-16 | $0.001598 | $0.001600 | $0.001561 | $0.001563 | $312.20 | $0 |
| 2021-03-17 | $0.001563 | $0.001663 | $0.001560 | $0.001658 | $746.01 | $0 |
| 2021-03-18 | $0.001658 | $0.001712 | $0.001616 | $0.001709 | $449.77 | $0 |
| 2021-03-19 | $0.001709 | $0.001713 | $0.001684 | $0.001687 | $194.04 | $0 |
| 2021-03-20 | $0.001687 | $0.002010 | $0.001687 | $0.001699 | $4,359.58 | $0 |
| 2021-03-21 | $0.001699 | $0.001875 | $0.001689 | $0.001873 | $1,459.39 | $0 |
| 2021-03-22 | $0.001872 | $0.001883 | $0.001867 | $0.001871 | $0 | $0 |
| 2021-03-23 | $0.001870 | $0.001884 | $0.001867 | $0.001880 | $0 | $0 |
| 2021-03-24 | $0.001879 | $0.001928 | $0.001871 | $0.001921 | $348.84 | $0 |
| 2021-03-25 | $0.001921 | $0.001929 | $0.001914 | $0.001920 | $0 | $0 |
| 2021-03-26 | $0.001922 | $0.001928 | $0.001751 | $0.001757 | $1,229.90 | $0 |
| 2021-03-27 | $0.001758 | $0.001889 | $0.001755 | $0.001886 | $1,031.61 | $0 |
| 2021-03-28 | $0.001886 | $0.002568 | $0.001881 | $0.002522 | $11,337.51 | $0 |
| 2021-03-29 | $0.002522 | $0.002558 | $0.002440 | $0.002445 | $1,357.25 | $0 |
| 2021-03-30 | $0.002444 | $0.002447 | $0.002265 | $0.002268 | $1,190.80 | $0 |
| 2021-03-31 | $0.002268 | $0.002295 | $0.002262 | $0.002284 | $114.14 | $0 |