Zero Collateral Dai ZAI
Xếp hạng #?
16:08:02 14/06/2021
Zero Collateral Dai (ZAI)
Không theo dõi
Lịch sử giá Zero Collateral Dai (ZAI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-06 | $1.77 | $1.86 | $1.21 | $1.25 | $4,176,306 | $0 |
| 2021-01-07 | $1.25 | $1.34 | $1.02 | $1.03 | $3,026,375 | $0 |
| 2021-01-08 | $1.03 | $1.03 | $0.3898 | $0.3898 | $1,481,247 | $0 |
| 2021-01-09 | $0.3898 | $0.3898 | $0.2042 | $0.2042 | $2,147,454 | $0 |
| 2021-01-10 | $0.2042 | $0.2043 | $0.08890 | $0.08944 | $822,621 | $0 |
| 2021-01-11 | $0.08944 | $0.1130 | $0.03636 | $0.03637 | $936,620 | $0 |
| 2021-01-12 | $0.03637 | $0.03641 | $0.02035 | $0.02035 | $239,970 | $0 |
| 2021-01-13 | $0.02035 | $0.02036 | $0.01091 | $0.01096 | $215,466 | $0 |
| 2021-01-14 | $0.01096 | $0.01132 | $0.004734 | $0.006702 | $717,612 | $0 |
| 2021-01-15 | $0.006702 | $0.01032 | $0.006079 | $0.006232 | $327,233 | $0 |
| 2021-01-16 | $0.006232 | $0.007993 | $0.004426 | $0.007234 | $485,819 | $0 |
| 2021-01-17 | $0.007235 | $0.007235 | $0.004351 | $0.004610 | $150,886 | $0 |
| 2021-01-18 | $0.004609 | $0.01094 | $0.004445 | $0.01087 | $573,156 | $0 |
| 2021-01-19 | $0.01087 | $0.01091 | $0.006750 | $0.006855 | $79,465.14 | $0 |
| 2021-01-20 | $0.006855 | $0.006945 | $0.004956 | $0.005190 | $29,700.13 | $0 |
| 2021-01-21 | $0.005190 | $0.005527 | $0.004975 | $0.004977 | $12,698.03 | $0 |
| 2021-01-22 | $0.004977 | $0.004978 | $0.004351 | $0.004358 | $9,228.29 | $0 |
| 2021-01-23 | $0.004358 | $0.004425 | $0.003959 | $0.003959 | $4,486.70 | $0 |
| 2021-01-24 | $0.003959 | $0.003959 | $0.003111 | $0.003112 | $6,163.05 | $0 |
| 2021-01-25 | $0.003112 | $0.003114 | $0.001999 | $0.002002 | $8,087.73 | $0 |
| 2021-01-26 | $0.002002 | $0.002003 | $0.0006010 | $0.0006821 | $12,032.44 | $0 |
| 2021-01-27 | $0.0006821 | $0.003457 | $0.0006819 | $0.003071 | $94,349.72 | $0 |
| 2021-01-28 | $0.003071 | $0.01269 | $0.002704 | $0.006438 | $409,811 | $0 |
| 2021-01-29 | $0.006438 | $0.006484 | $0.003300 | $0.003354 | $19,344.13 | $0 |
| 2021-01-30 | $0.003354 | $0.003983 | $0.003297 | $0.003608 | $10,374.60 | $0 |
| 2021-01-31 | $0.003608 | $0.003608 | $0.002596 | $0.002767 | $15,580.28 | $0 |