ZenGold ZENGOLD
Xếp hạng #?
07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động
Lịch sử giá ZenGold (ZENGOLD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-02 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-03 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-04 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-05 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-06 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-08 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-09 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-10 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-11 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 | $0 | $0 |
| 2019-03-12 | $0.0003880 | $0.0004000 | $0.0003880 | $0.0003977 | $0.02105 | $0 |
| 2019-03-13 | $0.0003986 | $0.0004009 | $0.0003968 | $0.0003982 | $0.004014 | $0 |
| 2019-03-14 | $0.0003981 | $0.0004020 | $0.0003981 | $0.0004000 | $0 | $0 |
| 2019-03-15 | $0.0004000 | $0.008958 | $0.0004000 | $0.008913 | $755.45 | $0 |
| 2019-03-16 | $0.008931 | $0.009660 | $0.008700 | $0.008700 | $838.41 | $0 |
| 2019-03-17 | $0.008700 | $0.008700 | $0.008700 | $0.008700 | $0 | $0 |
| 2019-03-18 | $0.008700 | $0.008700 | $0.008700 | $0.008700 | $0 | $0 |
| 2019-03-19 | $0.008700 | $0.008700 | $0.008700 | $0.008700 | $0 | $0 |
| 2019-03-20 | $0.008700 | $0.008700 | $0.008700 | $0.008700 | $0 | $0 |
| 2019-03-21 | $0.008700 | $0.009164 | $0.007537 | $0.008152 | $240.97 | $0 |
| 2019-03-22 | $0.008146 | $0.008275 | $0.001059 | $0.001060 | $0 | $0 |
| 2019-03-23 | $0.001060 | $0.002023 | $0.001060 | $0.002020 | $0.02032 | $0 |
| 2019-03-24 | $0.002018 | $0.002022 | $0.002003 | $0.002011 | $0 | $0 |
| 2019-03-25 | $0.002011 | $0.002011 | $0.002011 | $0.002011 | $0 | $0 |
| 2019-03-26 | $0.002011 | $0.002221 | $0.001984 | $0.001997 | $61.88 | $0 |
| 2019-03-27 | $0.001998 | $0.002047 | $0.001993 | $0.002031 | $0 | $0 |
| 2019-03-28 | $0.002031 | $0.002031 | $0.002031 | $0.002031 | $0 | $0 |
| 2019-03-29 | $0.002031 | $0.002057 | $0.002020 | $0.002045 | $0.1432 | $0 |
| 2019-03-30 | $0.002041 | $0.002201 | $0.002019 | $0.002062 | $0 | $0 |
| 2019-03-31 | $0.002062 | $0.002062 | $0.002062 | $0.002062 | $0 | $0 |