ZenGold ZENGOLD
Xếp hạng #?
07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động
Lịch sử giá ZenGold (ZENGOLD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004128 | $0.004165 | $0.004103 | $0.004135 | $0 | $0 |
| 2019-01-02 | $0.004135 | $0.004420 | $0.004135 | $0.004392 | $6.03 | $0 |
| 2019-01-03 | $0.004393 | $0.004398 | $0.004203 | $0.004229 | $0 | $0 |
| 2019-01-04 | $0.004229 | $0.004229 | $0.004229 | $0.004229 | $0 | $0 |
| 2019-01-05 | $0.004229 | $0.004294 | $0.004210 | $0.004219 | $7.69 | $0 |
| 2019-01-06 | $0.004219 | $0.004219 | $0.004219 | $0.004219 | $0 | $0 |
| 2019-01-07 | $0.004219 | $0.004456 | $0.004219 | $0.004428 | $442.78 | $0 |
| 2019-01-08 | $0.004430 | $0.004537 | $0.004395 | $0.004454 | $0 | $0 |
| 2019-01-09 | $0.004454 | $0.004454 | $0.004454 | $0.004454 | $0 | $0 |
| 2019-01-10 | $0.004454 | $0.004454 | $0.004454 | $0.004454 | $0 | $0 |
| 2019-01-11 | $0.004454 | $0.004454 | $0.004454 | $0.004454 | $0 | $0 |
| 2019-01-12 | $0.004454 | $0.004454 | $0.004454 | $0.004454 | $0 | $0 |
| 2019-01-13 | $0.004454 | $0.004454 | $0.004454 | $0.004454 | $0 | $0 |
| 2019-01-14 | $0.004454 | $0.004454 | $0.002146 | $0.002265 | $572.41 | $0 |
| 2019-01-15 | $0.002264 | $0.002282 | $0.002238 | $0.002252 | $0 | $0 |
| 2019-01-16 | $0.002252 | $0.002252 | $0.002252 | $0.002252 | $0 | $0 |
| 2019-01-17 | $0.002252 | $0.002252 | $0.002252 | $0.002252 | $0 | $0 |
| 2019-01-18 | $0.002252 | $0.002252 | $0.002252 | $0.002252 | $0 | $0 |
| 2019-01-19 | $0.002252 | $0.004098 | $0.002252 | $0.003448 | $222,168 | $0 |
| 2019-01-20 | $0.003378 | $0.003685 | $0.002409 | $0.003416 | $127,164 | $0 |
| 2019-01-21 | $0.003420 | $0.003446 | $0.003401 | $0.003430 | $139.52 | $0 |
| 2019-01-22 | $0.003432 | $0.003441 | $0.003412 | $0.003416 | $0 | $0 |
| 2019-01-23 | $0.003416 | $0.003459 | $0.0003605 | $0.001586 | $9.22 | $0 |
| 2019-01-24 | $0.001586 | $0.002103 | $0.001576 | $0.002102 | $0 | $0 |
| 2019-01-25 | $0.002102 | $0.002102 | $0.001119 | $0.001124 | $0.1797 | $0 |
| 2019-01-26 | $0.001124 | $0.001460 | $0.001120 | $0.001440 | $0.05880 | $0 |
| 2019-01-27 | $0.001441 | $0.001444 | $0.001434 | $0.001444 | $0 | $0 |
| 2019-01-28 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $0 | $0 |
| 2019-01-29 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $0 | $0 |
| 2019-01-30 | $0.001444 | $0.001444 | $0.0008588 | $0.0008755 | $6.55 | $0 |
| 2019-01-31 | $0.0008753 | $0.0008852 | $0.0008705 | $0.0008719 | $0 | $0 |